2018-03-31T15:16:03.953Z|I-OCEAN7-304-0616641| 25.82 7.506 33.704 32.769 1478.2385 05:21:54.22M 2018-03-31T15:16:09.014Z|I-OCEAN7-304-0616641| 25.77 7.506 33.725 32.791 1478.2655 05:21:59.29M 2018-03-31T15:16:14.076Z|I-OCEAN7-304-0616641| 25.79 7.506 33.725 32.792 1478.2660 05:22:04.35M 2018-03-31T15:16:19.145Z|I-OCEAN7-304-0616641| 25.79 7.506 33.726 32.793 1478.2672 05:22:09.41M 2018-03-31T15:16:24.211Z|I-OCEAN7-304-0616641| 25.80 7.506 33.710 32.775 1478.2461 05:22:14.48M 2018-03-31T15:16:29.276Z|I-OCEAN7-304-0616641| 25.79 7.506 33.682 32.745 1478.2083 05:22:19.54M 2018-03-31T15:16:34.338Z|I-OCEAN7-304-0616641| 25.79 7.506 33.642 32.702 1478.1549 05:22:24.61M 2018-03-31T15:16:39.404Z|I-OCEAN7-304-0616641| 25.79 7.506 33.650 32.710 1478.1646 05:22:29.67M 2018-03-31T15:16:44.470Z|I-OCEAN7-304-0616641| 25.79 7.506 33.735 32.803 1478.2789 05:22:34.73M 2018-03-31T15:16:49.534Z|I-OCEAN7-304-0616641| 25.78 7.505 33.711 32.777 1478.2460 05:22:39.80M 2018-03-31T15:16:54.601Z|I-OCEAN7-304-0616641| 25.79 7.505 33.711 32.777 1478.2449 05:22:44.86M 2018-03-31T15:16:59.667Z|I-OCEAN7-304-0616641| 25.79 7.507 33.659 32.719 1478.1813 05:22:49.93M