2018-03-31T15:16:03.953Z|I-OCEAN7-304-0616641|  25.82   7.506  33.704  32.769 1478.2385 05:21:54.22M
2018-03-31T15:16:09.014Z|I-OCEAN7-304-0616641|  25.77   7.506  33.725  32.791 1478.2655 05:21:59.29M
2018-03-31T15:16:14.076Z|I-OCEAN7-304-0616641|  25.79   7.506  33.725  32.792 1478.2660 05:22:04.35M
2018-03-31T15:16:19.145Z|I-OCEAN7-304-0616641|  25.79   7.506  33.726  32.793 1478.2672 05:22:09.41M
2018-03-31T15:16:24.211Z|I-OCEAN7-304-0616641|  25.80   7.506  33.710  32.775 1478.2461 05:22:14.48M
2018-03-31T15:16:29.276Z|I-OCEAN7-304-0616641|  25.79   7.506  33.682  32.745 1478.2083 05:22:19.54M
2018-03-31T15:16:34.338Z|I-OCEAN7-304-0616641|  25.79   7.506  33.642  32.702 1478.1549 05:22:24.61M
2018-03-31T15:16:39.404Z|I-OCEAN7-304-0616641|  25.79   7.506  33.650  32.710 1478.1646 05:22:29.67M
2018-03-31T15:16:44.470Z|I-OCEAN7-304-0616641|  25.79   7.506  33.735  32.803 1478.2789 05:22:34.73M
2018-03-31T15:16:49.534Z|I-OCEAN7-304-0616641|  25.78   7.505  33.711  32.777 1478.2460 05:22:39.80M
2018-03-31T15:16:54.601Z|I-OCEAN7-304-0616641|  25.79   7.505  33.711  32.777 1478.2449 05:22:44.86M
2018-03-31T15:16:59.667Z|I-OCEAN7-304-0616641|  25.79   7.507  33.659  32.719 1478.1813 05:22:49.93M