2018-03-31T15:11:00.307Z|I-OCEAN7-304-0616641| 25.68 7.505 33.739 32.807 1478.2802 05:16:50.56M 2018-03-31T15:11:05.373Z|I-OCEAN7-304-0616641| 25.68 7.505 33.608 32.667 1478.1057 05:16:55.62M 2018-03-31T15:11:10.435Z|I-OCEAN7-304-0616641| 25.69 7.505 33.618 32.677 1478.1184 05:17:00.69M 2018-03-31T15:11:15.245Z|I-OCEAN7-304-0616641| 25.69 7.505 33.619 32.678 1478.1204 05:17:05.75M 2018-03-31T15:11:20.307Z|I-OCEAN7-304-0616641| 25.65 7.505 33.821 32.896 1478.3894 05:17:10.56M 2018-03-31T15:11:25.372Z|I-OCEAN7-304-0616641| 25.67 7.505 33.782 32.854 1478.3379 05:17:15.62M 2018-03-31T15:11:30.436Z|I-OCEAN7-304-0616641| 25.67 7.505 33.732 32.801 1478.2706 05:17:20.69M 2018-03-31T15:11:35.501Z|I-OCEAN7-304-0616641| 25.70 7.505 33.739 32.807 1478.2799 05:17:25.75M 2018-03-31T15:11:40.566Z|I-OCEAN7-304-0616641| 25.70 7.505 33.734 32.802 1478.2744 05:17:30.81M 2018-03-31T15:11:45.632Z|I-OCEAN7-304-0616641| 25.71 7.505 33.732 32.800 1478.2731 05:17:35.88M 2018-03-31T15:11:50.698Z|I-OCEAN7-304-0616641| 25.72 7.506 33.731 32.798 1478.2721 05:17:40.94M 2018-03-31T15:11:55.763Z|I-OCEAN7-304-0616641| 25.75 7.506 33.716 32.781 1478.2520 05:17:46.03M