2018-03-31T15:11:00.307Z|I-OCEAN7-304-0616641|  25.68   7.505  33.739  32.807 1478.2802 05:16:50.56M
2018-03-31T15:11:05.373Z|I-OCEAN7-304-0616641|  25.68   7.505  33.608  32.667 1478.1057 05:16:55.62M
2018-03-31T15:11:10.435Z|I-OCEAN7-304-0616641|  25.69   7.505  33.618  32.677 1478.1184 05:17:00.69M
2018-03-31T15:11:15.245Z|I-OCEAN7-304-0616641|  25.69   7.505  33.619  32.678 1478.1204 05:17:05.75M
2018-03-31T15:11:20.307Z|I-OCEAN7-304-0616641|  25.65   7.505  33.821  32.896 1478.3894 05:17:10.56M
2018-03-31T15:11:25.372Z|I-OCEAN7-304-0616641|  25.67   7.505  33.782  32.854 1478.3379 05:17:15.62M
2018-03-31T15:11:30.436Z|I-OCEAN7-304-0616641|  25.67   7.505  33.732  32.801 1478.2706 05:17:20.69M
2018-03-31T15:11:35.501Z|I-OCEAN7-304-0616641|  25.70   7.505  33.739  32.807 1478.2799 05:17:25.75M
2018-03-31T15:11:40.566Z|I-OCEAN7-304-0616641|  25.70   7.505  33.734  32.802 1478.2744 05:17:30.81M
2018-03-31T15:11:45.632Z|I-OCEAN7-304-0616641|  25.71   7.505  33.732  32.800 1478.2731 05:17:35.88M
2018-03-31T15:11:50.698Z|I-OCEAN7-304-0616641|  25.72   7.506  33.731  32.798 1478.2721 05:17:40.94M
2018-03-31T15:11:55.763Z|I-OCEAN7-304-0616641|  25.75   7.506  33.716  32.781 1478.2520 05:17:46.03M