2018-03-31T15:07:03.029Z|I-OCEAN7-304-0616641|  25.60   7.507  33.735  32.800 1478.2803 05:12:53.28M
2018-03-31T15:07:08.094Z|I-OCEAN7-304-0616641|  25.60   7.507  33.735  32.800 1478.2802 05:12:58.34M
2018-03-31T15:07:13.161Z|I-OCEAN7-304-0616641|  25.59   7.507  33.699  32.763 1478.2328 05:13:03.40M
2018-03-31T15:07:18.227Z|I-OCEAN7-304-0616641|  25.64   7.507  33.730  32.795 1478.2742 05:13:08.47M
2018-03-31T15:07:23.291Z|I-OCEAN7-304-0616641|  25.66   7.507  33.758  32.826 1478.3127 05:13:13.54M
2018-03-31T15:07:28.356Z|I-OCEAN7-304-0616641|  25.62   7.507  33.728  32.794 1478.2717 05:13:18.60M
2018-03-31T15:07:33.420Z|I-OCEAN7-304-0616641|  25.66   7.507  33.728  32.794 1478.2715 05:13:23.66M
2018-03-31T15:07:38.226Z|I-OCEAN7-304-0616641|  25.66   7.507  33.738  32.805 1478.2845 05:13:28.72M
2018-03-31T15:07:43.289Z|I-OCEAN7-304-0616641|  25.65   7.507  33.739  32.806 1478.2858 05:13:33.53M
2018-03-31T15:07:48.356Z|I-OCEAN7-304-0616641|  25.65   7.507  33.740  32.807 1478.2861 05:13:38.60M
2018-03-31T15:07:53.422Z|I-OCEAN7-304-0616641|  25.66   7.506  33.753  32.821 1478.3026 05:13:43.66M
2018-03-31T15:07:58.485Z|I-OCEAN7-304-0616641|  25.67   7.506  33.735  32.802 1478.2775 05:13:48.73M