2018-03-31T15:01:03.934Z|I-OCEAN7-304-0616641| 25.52 7.506 33.694 32.759 1478.2208 05:06:54.18M 2018-03-31T15:01:08.998Z|I-OCEAN7-304-0616641| 25.58 7.506 33.768 32.838 1478.3220 05:06:59.23M 2018-03-31T15:01:14.063Z|I-OCEAN7-304-0616641| 25.56 7.506 33.678 32.740 1478.2003 05:07:04.29M 2018-03-31T15:01:19.129Z|I-OCEAN7-304-0616641| 25.56 7.506 33.638 32.697 1478.1454 05:07:09.36M 2018-03-31T15:01:24.193Z|I-OCEAN7-304-0616641| 25.56 7.506 33.689 32.753 1478.2130 05:07:14.42M 2018-03-31T15:01:29.257Z|I-OCEAN7-304-0616641| 25.56 7.505 33.667 32.729 1478.1831 05:07:19.48M 2018-03-31T15:01:34.323Z|I-OCEAN7-304-0616641| 25.55 7.505 33.667 32.729 1478.1832 05:07:24.55M 2018-03-31T15:01:39.385Z|I-OCEAN7-304-0616641| 25.55 7.505 33.676 32.739 1478.1958 05:07:29.61M 2018-03-31T15:01:44.452Z|I-OCEAN7-304-0616641| 25.55 7.506 33.677 32.740 1478.1971 05:07:34.67M 2018-03-31T15:01:49.517Z|I-OCEAN7-304-0616641| 25.55 7.506 33.678 32.741 1478.1995 05:07:39.74M 2018-03-31T15:01:54.584Z|I-OCEAN7-304-0616641| 25.55 7.506 33.679 32.742 1478.2017 05:07:44.80M 2018-03-31T15:01:59.647Z|I-OCEAN7-304-0616641| 25.55 7.506 33.656 32.717 1478.1702 05:07:49.87M