2018-03-31T14:58:02.110Z|I-OCEAN7-304-0616641|  25.45   7.509  33.672  32.731 1478.1990 05:03:52.33M
2018-03-31T14:58:07.175Z|I-OCEAN7-304-0616641|  25.45   7.509  33.672  32.732 1478.1969 05:03:57.40M
2018-03-31T14:58:12.243Z|I-OCEAN7-304-0616641|  25.45   7.508  33.672  32.733 1478.1954 05:04:02.46M
2018-03-31T14:58:17.307Z|I-OCEAN7-304-0616641|  25.47   7.508  33.727  32.792 1478.2679 05:04:07.52M
2018-03-31T14:58:22.373Z|I-OCEAN7-304-0616641|  25.48   7.507  33.703  32.767 1478.2350 05:04:12.59M
2018-03-31T14:58:27.436Z|I-OCEAN7-304-0616641|  25.51   7.507  33.658  32.718 1478.1748 05:04:17.65M
2018-03-31T14:58:32.503Z|I-OCEAN7-304-0616641|  25.51   7.507  33.684  32.746 1478.2107 05:04:22.71M
2018-03-31T14:58:37.567Z|I-OCEAN7-304-0616641|  25.50   7.507  33.735  32.800 1478.2789 05:04:27.78M
2018-03-31T14:58:42.628Z|I-OCEAN7-304-0616641|  25.47   7.507  33.725  32.790 1478.2659 05:04:32.84M
2018-03-31T14:58:47.697Z|I-OCEAN7-304-0616641|  25.47   7.507  33.724  32.789 1478.2632 05:04:37.90M
2018-03-31T14:58:52.761Z|I-OCEAN7-304-0616641|  25.47   7.507  33.665  32.726 1478.1847 05:04:42.97M
2018-03-31T14:58:57.828Z|I-OCEAN7-304-0616641|  25.47   7.507  33.665  32.726 1478.1842 05:04:48.06M