2018-03-31T14:58:02.110Z|I-OCEAN7-304-0616641| 25.45 7.509 33.672 32.731 1478.1990 05:03:52.33M 2018-03-31T14:58:07.175Z|I-OCEAN7-304-0616641| 25.45 7.509 33.672 32.732 1478.1969 05:03:57.40M 2018-03-31T14:58:12.243Z|I-OCEAN7-304-0616641| 25.45 7.508 33.672 32.733 1478.1954 05:04:02.46M 2018-03-31T14:58:17.307Z|I-OCEAN7-304-0616641| 25.47 7.508 33.727 32.792 1478.2679 05:04:07.52M 2018-03-31T14:58:22.373Z|I-OCEAN7-304-0616641| 25.48 7.507 33.703 32.767 1478.2350 05:04:12.59M 2018-03-31T14:58:27.436Z|I-OCEAN7-304-0616641| 25.51 7.507 33.658 32.718 1478.1748 05:04:17.65M 2018-03-31T14:58:32.503Z|I-OCEAN7-304-0616641| 25.51 7.507 33.684 32.746 1478.2107 05:04:22.71M 2018-03-31T14:58:37.567Z|I-OCEAN7-304-0616641| 25.50 7.507 33.735 32.800 1478.2789 05:04:27.78M 2018-03-31T14:58:42.628Z|I-OCEAN7-304-0616641| 25.47 7.507 33.725 32.790 1478.2659 05:04:32.84M 2018-03-31T14:58:47.697Z|I-OCEAN7-304-0616641| 25.47 7.507 33.724 32.789 1478.2632 05:04:37.90M 2018-03-31T14:58:52.761Z|I-OCEAN7-304-0616641| 25.47 7.507 33.665 32.726 1478.1847 05:04:42.97M 2018-03-31T14:58:57.828Z|I-OCEAN7-304-0616641| 25.47 7.507 33.665 32.726 1478.1842 05:04:48.06M