2018-03-31T14:56:00.553Z|I-OCEAN7-304-0616641|  25.42   7.510  33.771  32.837 1478.3328 05:01:50.76M
2018-03-31T14:56:05.614Z|I-OCEAN7-304-0616641|  25.42   7.510  33.744  32.808 1478.2964 05:01:55.82M
2018-03-31T14:56:10.681Z|I-OCEAN7-304-0616641|  25.43   7.510  33.744  32.808 1478.2953 05:02:00.88M
2018-03-31T14:56:15.745Z|I-OCEAN7-304-0616641|  25.44   7.509  33.707  32.769 1478.2449 05:02:05.95M
2018-03-31T14:56:20.811Z|I-OCEAN7-304-0616641|  25.44   7.509  33.741  32.806 1478.2894 05:02:11.03M
2018-03-31T14:56:25.875Z|I-OCEAN7-304-0616641|  25.44   7.508  33.707  32.770 1478.2418 05:02:16.10M
2018-03-31T14:56:30.943Z|I-OCEAN7-304-0616641|  25.44   7.507  33.729  32.795 1478.2705 05:02:21.16M
2018-03-31T14:56:36.004Z|I-OCEAN7-304-0616641|  25.47   7.507  33.684  32.746 1478.2084 05:02:26.23M
2018-03-31T14:56:41.071Z|I-OCEAN7-304-0616641|  25.46   7.506  33.635  32.694 1478.1409 05:02:31.29M
2018-03-31T14:56:46.136Z|I-OCEAN7-304-0616641|  25.45   7.506  33.645  32.705 1478.1531 05:02:36.35M
2018-03-31T14:56:51.200Z|I-OCEAN7-304-0616641|  25.45   7.506  33.690  32.754 1478.2130 05:02:41.42M
2018-03-31T14:56:56.266Z|I-OCEAN7-304-0616641|  25.45   7.506  33.689  32.753 1478.2119 05:02:46.48M