2018-03-31T14:56:00.553Z|I-OCEAN7-304-0616641| 25.42 7.510 33.771 32.837 1478.3328 05:01:50.76M 2018-03-31T14:56:05.614Z|I-OCEAN7-304-0616641| 25.42 7.510 33.744 32.808 1478.2964 05:01:55.82M 2018-03-31T14:56:10.681Z|I-OCEAN7-304-0616641| 25.43 7.510 33.744 32.808 1478.2953 05:02:00.88M 2018-03-31T14:56:15.745Z|I-OCEAN7-304-0616641| 25.44 7.509 33.707 32.769 1478.2449 05:02:05.95M 2018-03-31T14:56:20.811Z|I-OCEAN7-304-0616641| 25.44 7.509 33.741 32.806 1478.2894 05:02:11.03M 2018-03-31T14:56:25.875Z|I-OCEAN7-304-0616641| 25.44 7.508 33.707 32.770 1478.2418 05:02:16.10M 2018-03-31T14:56:30.943Z|I-OCEAN7-304-0616641| 25.44 7.507 33.729 32.795 1478.2705 05:02:21.16M 2018-03-31T14:56:36.004Z|I-OCEAN7-304-0616641| 25.47 7.507 33.684 32.746 1478.2084 05:02:26.23M 2018-03-31T14:56:41.071Z|I-OCEAN7-304-0616641| 25.46 7.506 33.635 32.694 1478.1409 05:02:31.29M 2018-03-31T14:56:46.136Z|I-OCEAN7-304-0616641| 25.45 7.506 33.645 32.705 1478.1531 05:02:36.35M 2018-03-31T14:56:51.200Z|I-OCEAN7-304-0616641| 25.45 7.506 33.690 32.754 1478.2130 05:02:41.42M 2018-03-31T14:56:56.266Z|I-OCEAN7-304-0616641| 25.45 7.506 33.689 32.753 1478.2119 05:02:46.48M