2018-03-31T14:54:04.835Z|I-OCEAN7-304-0616641|  25.38   7.507  33.707  32.771 1478.2399 04:59:55.05M
2018-03-31T14:54:09.899Z|I-OCEAN7-304-0616641|  25.38   7.507  33.768  32.837 1478.3213 05:00:00.11M
2018-03-31T14:54:14.966Z|I-OCEAN7-304-0616641|  25.38   7.507  33.768  32.837 1478.3208 05:00:05.18M
2018-03-31T14:54:20.032Z|I-OCEAN7-304-0616641|  25.37   7.507  33.776  32.845 1478.3300 05:00:10.24M
2018-03-31T14:54:25.095Z|I-OCEAN7-304-0616641|  25.40   7.507  33.771  32.841 1478.3240 05:00:15.31M
2018-03-31T14:54:29.901Z|I-OCEAN7-304-0616641|  25.42   7.507  33.770  32.839 1478.3219 05:00:20.37M
2018-03-31T14:54:34.705Z|I-OCEAN7-304-0616641|  25.42   7.506  33.715  32.781 1478.2483 05:00:25.18M
2018-03-31T14:54:39.770Z|I-OCEAN7-304-0616641|  25.42   7.507  33.715  32.780 1478.2490 05:00:29.97M
2018-03-31T14:54:44.836Z|I-OCEAN7-304-0616641|  25.44   7.507  33.715  32.780 1478.2495 05:00:35.05M
2018-03-31T14:54:49.899Z|I-OCEAN7-304-0616641|  25.43   7.507  33.683  32.745 1478.2063 05:00:40.12M
2018-03-31T14:54:54.706Z|I-OCEAN7-304-0616641|  25.43   7.507  33.764  32.833 1478.3157 05:00:45.18M
2018-03-31T14:54:59.767Z|I-OCEAN7-304-0616641|  25.43   7.507  33.706  32.770 1478.2374 05:00:49.97M