2018-03-31T14:52:03.278Z|I-OCEAN7-304-0616641|  25.38   7.506  33.627  32.685 1478.1287 04:57:53.48M
2018-03-31T14:52:08.342Z|I-OCEAN7-304-0616641|  25.35   7.507  33.667  32.728 1478.1832 04:57:58.54M
2018-03-31T14:52:13.404Z|I-OCEAN7-304-0616641|  25.38   7.507  33.689  32.752 1478.2145 04:58:03.60M
2018-03-31T14:52:18.469Z|I-OCEAN7-304-0616641|  25.38   7.507  33.689  32.752 1478.2140 04:58:08.67M
2018-03-31T14:52:23.535Z|I-OCEAN7-304-0616641|  25.38   7.507  33.688  32.751 1478.2128 04:58:13.73M
2018-03-31T14:52:28.600Z|I-OCEAN7-304-0616641|  25.35   7.507  33.688  32.750 1478.2128 04:58:18.80M
2018-03-31T14:52:33.666Z|I-OCEAN7-304-0616641|  25.35   7.507  33.728  32.793 1478.2665 04:58:23.86M
2018-03-31T14:52:38.732Z|I-OCEAN7-304-0616641|  25.34   7.507  33.720  32.785 1478.2565 04:58:28.92M
2018-03-31T14:52:43.797Z|I-OCEAN7-304-0616641|  25.34   7.507  33.649  32.708 1478.1609 04:58:34.01M
2018-03-31T14:52:48.862Z|I-OCEAN7-304-0616641|  25.36   7.507  33.670  32.730 1478.1886 04:58:39.07M
2018-03-31T14:52:53.926Z|I-OCEAN7-304-0616641|  25.34   7.507  33.670  32.731 1478.1879 04:58:44.14M
2018-03-31T14:52:58.992Z|I-OCEAN7-304-0616641|  25.39   7.507  33.711  32.775 1478.2438 04:58:49.20M