2018-03-31T14:47:04.958Z|I-OCEAN7-304-0616641|  25.29   7.507  33.681  32.743 1478.2017 04:52:55.15M
2018-03-31T14:47:10.022Z|I-OCEAN7-304-0616641|  25.28   7.507  33.681  32.744 1478.2020 04:53:00.22M
2018-03-31T14:47:15.088Z|I-OCEAN7-304-0616641|  25.28   7.506  33.681  32.744 1478.2008 04:53:05.28M
2018-03-31T14:47:20.153Z|I-OCEAN7-304-0616641|  25.28   7.506  33.682  32.744 1478.2007 04:53:10.34M
2018-03-31T14:47:25.217Z|I-OCEAN7-304-0616641|  25.26   7.507  33.655  32.716 1478.1658 04:53:15.41M
2018-03-31T14:47:30.284Z|I-OCEAN7-304-0616641|  25.25   7.506  33.662  32.723 1478.1748 04:53:20.47M
2018-03-31T14:47:35.347Z|I-OCEAN7-304-0616641|  25.25   7.506  33.676  32.739 1478.1934 04:53:25.54M
2018-03-31T14:47:40.413Z|I-OCEAN7-304-0616641|  25.25   7.506  33.677  32.739 1478.1946 04:53:30.60M
2018-03-31T14:47:45.479Z|I-OCEAN7-304-0616641|  25.25   7.506  33.678  32.740 1478.1946 04:53:35.66M
2018-03-31T14:47:50.544Z|I-OCEAN7-304-0616641|  25.25   7.506  33.716  32.782 1478.2451 04:53:40.73M
2018-03-31T14:47:55.607Z|I-OCEAN7-304-0616641|  25.25   7.506  33.715  32.782 1478.2441 04:53:45.79M