2018-03-31T14:45:03.395Z|I-OCEAN7-304-0616641|  25.23   7.506  33.696  32.761 1478.2195 04:50:53.58M
2018-03-31T14:45:08.462Z|I-OCEAN7-304-0616641|  25.23   7.506  33.696  32.760 1478.2194 04:50:58.64M
2018-03-31T14:45:13.527Z|I-OCEAN7-304-0616641|  25.20   7.506  33.696  32.760 1478.2189 04:51:03.70M
2018-03-31T14:45:18.594Z|I-OCEAN7-304-0616641|  25.18   7.506  33.747  32.814 1478.2874 04:51:08.77M
2018-03-31T14:45:23.655Z|I-OCEAN7-304-0616641|  25.18   7.506  33.768  32.838 1478.3162 04:51:13.83M
2018-03-31T14:45:28.723Z|I-OCEAN7-304-0616641|  25.19   7.506  33.696  32.760 1478.2183 04:51:18.89M
2018-03-31T14:45:33.785Z|I-OCEAN7-304-0616641|  25.22   7.506  33.736  32.803 1478.2720 04:51:23.96M
2018-03-31T14:45:38.852Z|I-OCEAN7-304-0616641|  25.22   7.506  33.735  32.803 1478.2705 04:51:29.04M
2018-03-31T14:45:43.913Z|I-OCEAN7-304-0616641|  25.22   7.506  33.666  32.728 1478.1774 04:51:34.11M
2018-03-31T14:45:48.984Z|I-OCEAN7-304-0616641|  25.22   7.506  33.665  32.727 1478.1772 04:51:39.17M
2018-03-31T14:45:54.046Z|I-OCEAN7-304-0616641|  25.24   7.506  33.704  32.768 1478.2297 04:51:44.24M
2018-03-31T14:45:59.112Z|I-OCEAN7-304-0616641|  25.24   7.507  33.736  32.803 1478.2744 04:51:49.30M