2018-03-31T14:45:03.395Z|I-OCEAN7-304-0616641| 25.23 7.506 33.696 32.761 1478.2195 04:50:53.58M 2018-03-31T14:45:08.462Z|I-OCEAN7-304-0616641| 25.23 7.506 33.696 32.760 1478.2194 04:50:58.64M 2018-03-31T14:45:13.527Z|I-OCEAN7-304-0616641| 25.20 7.506 33.696 32.760 1478.2189 04:51:03.70M 2018-03-31T14:45:18.594Z|I-OCEAN7-304-0616641| 25.18 7.506 33.747 32.814 1478.2874 04:51:08.77M 2018-03-31T14:45:23.655Z|I-OCEAN7-304-0616641| 25.18 7.506 33.768 32.838 1478.3162 04:51:13.83M 2018-03-31T14:45:28.723Z|I-OCEAN7-304-0616641| 25.19 7.506 33.696 32.760 1478.2183 04:51:18.89M 2018-03-31T14:45:33.785Z|I-OCEAN7-304-0616641| 25.22 7.506 33.736 32.803 1478.2720 04:51:23.96M 2018-03-31T14:45:38.852Z|I-OCEAN7-304-0616641| 25.22 7.506 33.735 32.803 1478.2705 04:51:29.04M 2018-03-31T14:45:43.913Z|I-OCEAN7-304-0616641| 25.22 7.506 33.666 32.728 1478.1774 04:51:34.11M 2018-03-31T14:45:48.984Z|I-OCEAN7-304-0616641| 25.22 7.506 33.665 32.727 1478.1772 04:51:39.17M 2018-03-31T14:45:54.046Z|I-OCEAN7-304-0616641| 25.24 7.506 33.704 32.768 1478.2297 04:51:44.24M 2018-03-31T14:45:59.112Z|I-OCEAN7-304-0616641| 25.24 7.507 33.736 32.803 1478.2744 04:51:49.30M