2018-03-31T14:43:02.094Z|I-OCEAN7-304-0616641|  25.18   7.509  33.698  32.760 1478.2271 04:48:52.27M
2018-03-31T14:43:07.162Z|I-OCEAN7-304-0616641|  25.16   7.509  33.699  32.761 1478.2290 04:48:57.34M
2018-03-31T14:43:12.227Z|I-OCEAN7-304-0616641|  25.19   7.509  33.653  32.710 1478.1681 04:49:02.40M
2018-03-31T14:43:17.292Z|I-OCEAN7-304-0616641|  25.19   7.509  33.582  32.635 1478.0735 04:49:07.47M
2018-03-31T14:43:22.355Z|I-OCEAN7-304-0616641|  25.18   7.509  33.709  32.772 1478.2438 04:49:12.53M
2018-03-31T14:43:27.423Z|I-OCEAN7-304-0616641|  25.15   7.509  33.756  32.822 1478.3049 04:49:17.60M
2018-03-31T14:43:32.226Z|I-OCEAN7-304-0616641|  25.19   7.509  33.691  32.752 1478.2188 04:49:22.66M
2018-03-31T14:43:37.294Z|I-OCEAN7-304-0616641|  25.19   7.509  33.613  32.668 1478.1135 04:49:27.47M
2018-03-31T14:43:42.357Z|I-OCEAN7-304-0616641|  25.23   7.508  33.669  32.729 1478.1882 04:49:32.54M
2018-03-31T14:43:47.421Z|I-OCEAN7-304-0616641|  25.23   7.508  33.731  32.795 1478.2714 04:49:37.60M
2018-03-31T14:43:52.483Z|I-OCEAN7-304-0616641|  25.23   7.508  33.709  32.772 1478.2422 04:49:42.66M
2018-03-31T14:43:57.552Z|I-OCEAN7-304-0616641|  25.22   7.508  33.709  32.772 1478.2419 04:49:47.72M