2018-03-31T14:39:04.039Z|I-OCEAN7-304-0616641|  25.03   7.510  33.685  32.745 1478.2107 04:44:54.21M
2018-03-31T14:39:09.101Z|I-OCEAN7-304-0616641|  25.06   7.510  33.716  32.778 1478.2526 04:44:59.27M
2018-03-31T14:39:14.169Z|I-OCEAN7-304-0616641|  25.06   7.510  33.716  32.779 1478.2524 04:45:04.33M
2018-03-31T14:39:19.231Z|I-OCEAN7-304-0616641|  25.08   7.505  33.709  32.775 1478.2317 04:45:09.40M
2018-03-31T14:39:24.298Z|I-OCEAN7-304-0616641|  25.14   7.505  33.726  32.793 1478.2552 04:45:14.46M
2018-03-31T14:39:29.363Z|I-OCEAN7-304-0616641|  25.14   7.505  33.764  32.835 1478.3065 04:45:19.53M
2018-03-31T14:39:34.429Z|I-OCEAN7-304-0616641|  25.14   7.505  33.770  32.841 1478.3140 04:45:24.59M
2018-03-31T14:39:39.492Z|I-OCEAN7-304-0616641|  25.12   7.505  33.716  32.783 1478.2408 04:45:29.66M
2018-03-31T14:39:44.556Z|I-OCEAN7-304-0616641|  25.09   7.505  33.716  32.783 1478.2401 04:45:34.72M
2018-03-31T14:39:49.624Z|I-OCEAN7-304-0616641|  25.09   7.505  33.754  32.824 1478.2899 04:45:39.78M
2018-03-31T14:39:54.689Z|I-OCEAN7-304-0616641|  25.09   7.504  33.761  32.831 1478.2988 04:45:44.85M
2018-03-31T14:39:59.753Z|I-OCEAN7-304-0616641|  25.09   7.507  33.790  32.861 1478.3440 04:45:49.91M