2018-03-31T14:37:03.258Z|I-OCEAN7-304-0616641|  25.04   7.510  33.746  32.810 1478.2939 04:42:53.42M
2018-03-31T14:37:08.323Z|I-OCEAN7-304-0616641|  25.04   7.510  33.778  32.844 1478.3373 04:42:58.48M
2018-03-31T14:37:13.390Z|I-OCEAN7-304-0616641|  25.03   7.511  33.783  32.850 1478.3448 04:43:03.55M
2018-03-31T14:37:18.455Z|I-OCEAN7-304-0616641|  25.03   7.511  33.748  32.812 1478.2977 04:43:08.61M
2018-03-31T14:37:23.515Z|I-OCEAN7-304-0616641|  25.03   7.511  33.837  32.908 1478.4175 04:43:13.68M
2018-03-31T14:37:28.585Z|I-OCEAN7-304-0616641|  25.03   7.511  33.837  32.908 1478.4165 04:43:18.73M
2018-03-31T14:37:33.649Z|I-OCEAN7-304-0616641|  25.03   7.510  33.746  32.810 1478.2941 04:43:23.80M
2018-03-31T14:37:38.714Z|I-OCEAN7-304-0616641|  25.03   7.510  33.718  32.780 1478.2556 04:43:28.87M
2018-03-31T14:37:43.779Z|I-OCEAN7-304-0616641|  25.06   7.510  33.742  32.807 1478.2881 04:43:33.93M
2018-03-31T14:37:48.844Z|I-OCEAN7-304-0616641|  25.06   7.511  33.691  32.751 1478.2223 04:43:39.02M
2018-03-31T14:37:53.908Z|I-OCEAN7-304-0616641|  25.08   7.511  33.714  32.775 1478.2532 04:43:44.08M
2018-03-31T14:37:58.714Z|I-OCEAN7-304-0616641|  25.08   7.511  33.713  32.774 1478.2529 04:43:49.14M