2018-03-31T14:34:01.437Z|I-OCEAN7-304-0616641|  24.99   7.511  33.777  32.843 1478.3374 04:39:51.58M
2018-03-31T14:34:06.502Z|I-OCEAN7-304-0616641|  24.99   7.511  33.683  32.741 1478.2106 04:39:56.65M
2018-03-31T14:34:11.568Z|I-OCEAN7-304-0616641|  24.99   7.511  33.708  32.769 1478.2435 04:40:01.71M
2018-03-31T14:34:16.633Z|I-OCEAN7-304-0616641|  24.99   7.510  33.773  32.840 1478.3289 04:40:06.78M
2018-03-31T14:34:21.697Z|I-OCEAN7-304-0616641|  24.99   7.510  33.746  32.811 1478.2916 04:40:11.84M
2018-03-31T14:34:26.762Z|I-OCEAN7-304-0616641|  24.99   7.509  33.746  32.811 1478.2914 04:40:16.91M
2018-03-31T14:34:31.826Z|I-OCEAN7-304-0616641|  25.00   7.509  33.753  32.818 1478.2996 04:40:21.97M
2018-03-31T14:34:36.891Z|I-OCEAN7-304-0616641|  25.00   7.509  33.748  32.814 1478.2920 04:40:27.05M
2018-03-31T14:34:41.959Z|I-OCEAN7-304-0616641|  25.00   7.509  33.677  32.737 1478.1959 04:40:32.12M
2018-03-31T14:34:47.023Z|I-OCEAN7-304-0616641|  24.99   7.508  33.724  32.789 1478.2588 04:40:37.18M
2018-03-31T14:34:51.829Z|I-OCEAN7-304-0616641|  25.02   7.508  33.686  32.747 1478.2072 04:40:42.25M
2018-03-31T14:34:56.893Z|I-OCEAN7-304-0616641|  24.98   7.508  33.600  32.655 1478.0901 04:40:47.06M