2018-03-31T14:32:00.396Z|I-OCEAN7-304-0616641|  24.97   7.506  33.722  32.788 1478.2495 04:37:50.54M
2018-03-31T14:32:05.462Z|I-OCEAN7-304-0616641|  24.97   7.506  33.715  32.780 1478.2406 04:37:55.60M
2018-03-31T14:32:10.528Z|I-OCEAN7-304-0616641|  24.96   7.509  33.753  32.819 1478.2972 04:38:00.67M
2018-03-31T14:32:15.589Z|I-OCEAN7-304-0616641|  24.92   7.509  33.763  32.830 1478.3114 04:38:05.73M
2018-03-31T14:32:20.655Z|I-OCEAN7-304-0616641|  24.92   7.509  33.764  32.831 1478.3130 04:38:10.79M
2018-03-31T14:32:25.721Z|I-OCEAN7-304-0616641|  24.92   7.509  33.765  32.832 1478.3145 04:38:15.86M
2018-03-31T14:32:30.788Z|I-OCEAN7-304-0616641|  24.92   7.509  33.731  32.796 1478.2694 04:38:20.92M
2018-03-31T14:32:35.851Z|I-OCEAN7-304-0616641|  24.94   7.509  33.787  32.855 1478.3446 04:38:26.01M
2018-03-31T14:32:40.916Z|I-OCEAN7-304-0616641|  24.94   7.510  33.737  32.801 1478.2787 04:38:31.07M
2018-03-31T14:32:45.980Z|I-OCEAN7-304-0616641|  24.98   7.510  33.769  32.836 1478.3228 04:38:36.14M
2018-03-31T14:32:51.046Z|I-OCEAN7-304-0616641|  24.98   7.509  33.770  32.837 1478.3226 04:38:41.20M
2018-03-31T14:32:56.110Z|I-OCEAN7-304-0616641|  24.98   7.509  33.747  32.813 1478.2909 04:38:46.26M