2018-03-31T14:30:03.901Z|I-OCEAN7-304-0616641|  24.94   7.507  33.743  32.810 1478.2811 04:35:54.05M
2018-03-31T14:30:08.966Z|I-OCEAN7-304-0616641|  24.91   7.507  33.735  32.802 1478.2694 04:35:59.11M
2018-03-31T14:30:14.029Z|I-OCEAN7-304-0616641|  24.95   7.507  33.780  32.850 1478.3306 04:36:04.18M
2018-03-31T14:30:19.092Z|I-OCEAN7-304-0616641|  24.93   7.507  33.780  32.850 1478.3301 04:36:09.24M
2018-03-31T14:30:24.160Z|I-OCEAN7-304-0616641|  24.90   7.507  33.780  32.850 1478.3295 04:36:14.30M
2018-03-31T14:30:29.225Z|I-OCEAN7-304-0616641|  24.90   7.507  33.786  32.856 1478.3373 04:36:19.37M
2018-03-31T14:30:34.292Z|I-OCEAN7-304-0616641|  24.90   7.507  33.763  32.831 1478.3075 04:36:24.43M
2018-03-31T14:30:39.355Z|I-OCEAN7-304-0616641|  24.89   7.508  33.833  32.907 1478.4022 04:36:29.50M
2018-03-31T14:30:44.421Z|I-OCEAN7-304-0616641|  24.89   7.508  33.799  32.870 1478.3560 04:36:34.56M
2018-03-31T14:30:49.486Z|I-OCEAN7-304-0616641|  24.89   7.508  33.824  32.897 1478.3904 04:36:39.63M
2018-03-31T14:30:54.549Z|I-OCEAN7-304-0616641|  24.92   7.506  33.740  32.808 1478.2731 04:36:44.69M
2018-03-31T14:30:59.616Z|I-OCEAN7-304-0616641|  24.92   7.506  33.761  32.831 1478.3021 04:36:49.75M