2018-03-31T14:26:00.775Z|I-OCEAN7-304-0616641| 24.84 7.505 33.747 32.817 1478.2772 04:31:50.90M 2018-03-31T14:26:05.840Z|I-OCEAN7-304-0616641| 24.84 7.505 33.805 32.880 1478.3553 04:31:55.96M 2018-03-31T14:26:10.906Z|I-OCEAN7-304-0616641| 24.84 7.505 33.805 32.879 1478.3562 04:32:01.05M 2018-03-31T14:26:15.971Z|I-OCEAN7-304-0616641| 24.84 7.505 33.779 32.850 1478.3217 04:32:06.11M 2018-03-31T14:26:21.035Z|I-OCEAN7-304-0616641| 24.85 7.506 33.771 32.842 1478.3124 04:32:11.17M 2018-03-31T14:26:26.101Z|I-OCEAN7-304-0616641| 24.85 7.506 33.756 32.826 1478.2930 04:32:16.24M 2018-03-31T14:26:31.167Z|I-OCEAN7-304-0616641| 24.86 7.506 33.722 32.788 1478.2471 04:32:21.30M 2018-03-31T14:26:36.231Z|I-OCEAN7-304-0616641| 24.86 7.506 33.759 32.828 1478.2965 04:32:26.37M 2018-03-31T14:26:41.296Z|I-OCEAN7-304-0616641| 24.86 7.506 33.753 32.821 1478.2892 04:32:31.43M 2018-03-31T14:26:46.361Z|I-OCEAN7-304-0616641| 24.86 7.506 33.752 32.820 1478.2877 04:32:36.49M 2018-03-31T14:26:51.429Z|I-OCEAN7-304-0616641| 24.84 7.506 33.766 32.835 1478.3059 04:32:41.56M 2018-03-31T14:26:56.495Z|I-OCEAN7-304-0616641| 24.87 7.506 33.844 32.920 1478.4121 04:32:46.62M