2018-03-31T14:26:00.775Z|I-OCEAN7-304-0616641|  24.84   7.505  33.747  32.817 1478.2772 04:31:50.90M
2018-03-31T14:26:05.840Z|I-OCEAN7-304-0616641|  24.84   7.505  33.805  32.880 1478.3553 04:31:55.96M
2018-03-31T14:26:10.906Z|I-OCEAN7-304-0616641|  24.84   7.505  33.805  32.879 1478.3562 04:32:01.05M
2018-03-31T14:26:15.971Z|I-OCEAN7-304-0616641|  24.84   7.505  33.779  32.850 1478.3217 04:32:06.11M
2018-03-31T14:26:21.035Z|I-OCEAN7-304-0616641|  24.85   7.506  33.771  32.842 1478.3124 04:32:11.17M
2018-03-31T14:26:26.101Z|I-OCEAN7-304-0616641|  24.85   7.506  33.756  32.826 1478.2930 04:32:16.24M
2018-03-31T14:26:31.167Z|I-OCEAN7-304-0616641|  24.86   7.506  33.722  32.788 1478.2471 04:32:21.30M
2018-03-31T14:26:36.231Z|I-OCEAN7-304-0616641|  24.86   7.506  33.759  32.828 1478.2965 04:32:26.37M
2018-03-31T14:26:41.296Z|I-OCEAN7-304-0616641|  24.86   7.506  33.753  32.821 1478.2892 04:32:31.43M
2018-03-31T14:26:46.361Z|I-OCEAN7-304-0616641|  24.86   7.506  33.752  32.820 1478.2877 04:32:36.49M
2018-03-31T14:26:51.429Z|I-OCEAN7-304-0616641|  24.84   7.506  33.766  32.835 1478.3059 04:32:41.56M
2018-03-31T14:26:56.495Z|I-OCEAN7-304-0616641|  24.87   7.506  33.844  32.920 1478.4121 04:32:46.62M