2018-03-31T14:24:04.539Z|I-OCEAN7-304-0616641|  24.79   7.509  33.777  32.845 1478.3271 04:29:54.66M
2018-03-31T14:24:09.605Z|I-OCEAN7-304-0616641|  24.79   7.508  33.781  32.850 1478.3315 04:29:59.73M
2018-03-31T14:24:14.671Z|I-OCEAN7-304-0616641|  24.79   7.508  33.775  32.844 1478.3218 04:30:04.79M
2018-03-31T14:24:19.734Z|I-OCEAN7-304-0616641|  24.81   7.508  33.758  32.825 1478.2997 04:30:09.85M
2018-03-31T14:24:24.799Z|I-OCEAN7-304-0616641|  24.77   7.508  33.785  32.855 1478.3356 04:30:14.92M
2018-03-31T14:24:29.866Z|I-OCEAN7-304-0616641|  24.82   7.508  33.785  32.854 1478.3367 04:30:20.00M
2018-03-31T14:24:34.928Z|I-OCEAN7-304-0616641|  24.80   7.508  33.758  32.826 1478.3003 04:30:25.07M
2018-03-31T14:24:39.996Z|I-OCEAN7-304-0616641|  24.79   7.508  33.767  32.835 1478.3109 04:30:30.13M
2018-03-31T14:24:45.059Z|I-OCEAN7-304-0616641|  24.79   7.508  33.813  32.885 1478.3734 04:30:35.19M
2018-03-31T14:24:49.865Z|I-OCEAN7-304-0616641|  24.82   7.508  33.768  32.836 1478.3140 04:30:40.26M
2018-03-31T14:24:54.928Z|I-OCEAN7-304-0616641|  24.82   7.508  33.767  32.835 1478.3147 04:30:45.07M
2018-03-31T14:24:59.995Z|I-OCEAN7-304-0616641|  24.79   7.508  33.767  32.835 1478.3136 04:30:50.13M