2018-03-31T14:21:02.196Z|I-OCEAN7-304-0616641|  24.73   7.508  33.775  32.844 1478.3226 04:26:52.32M
2018-03-31T14:21:07.261Z|I-OCEAN7-304-0616641|  24.73   7.508  33.800  32.871 1478.3567 04:26:57.38M
2018-03-31T14:21:12.328Z|I-OCEAN7-304-0616641|  24.73   7.507  33.775  32.845 1478.3208 04:27:02.45M
2018-03-31T14:21:17.393Z|I-OCEAN7-304-0616641|  24.74   7.507  33.775  32.844 1478.3207 04:27:07.51M
2018-03-31T14:21:22.455Z|I-OCEAN7-304-0616641|  24.74   7.508  33.725  32.791 1478.2548 04:27:12.58M
2018-03-31T14:21:27.522Z|I-OCEAN7-304-0616641|  24.77   7.508  33.736  32.802 1478.2704 04:27:17.64M
2018-03-31T14:21:32.588Z|I-OCEAN7-304-0616641|  24.77   7.508  33.712  32.776 1478.2380 04:27:22.70M
2018-03-31T14:21:37.653Z|I-OCEAN7-304-0616641|  24.77   7.508  33.677  32.738 1478.1903 04:27:27.77M
2018-03-31T14:21:42.714Z|I-OCEAN7-304-0616641|  24.77   7.507  33.776  32.846 1478.3210 04:27:32.83M
2018-03-31T14:21:47.784Z|I-OCEAN7-304-0616641|  24.78   7.506  33.775  32.846 1478.3193 04:27:37.89M
2018-03-31T14:21:52.849Z|I-OCEAN7-304-0616641|  24.80   7.506  33.806  32.879 1478.3607 04:27:42.96M
2018-03-31T14:21:57.913Z|I-OCEAN7-304-0616641|  24.78   7.507  33.771  32.841 1478.3148 04:27:48.04M