2018-03-31T14:19:00.633Z|I-OCEAN7-304-0616641|  24.70   7.508  33.768  32.836 1478.3119 04:24:50.74M
2018-03-31T14:19:05.702Z|I-OCEAN7-304-0616641|  24.71   7.508  33.818  32.890 1478.3800 04:24:55.80M
2018-03-31T14:19:10.764Z|I-OCEAN7-304-0616641|  24.70   7.509  33.754  32.821 1478.2957 04:25:00.87M
2018-03-31T14:19:15.831Z|I-OCEAN7-304-0616641|  24.69   7.509  33.780  32.848 1478.3296 04:25:05.93M
2018-03-31T14:19:20.894Z|I-OCEAN7-304-0616641|  24.66   7.509  33.771  32.839 1478.3182 04:25:11.02M
2018-03-31T14:19:25.959Z|I-OCEAN7-304-0616641|  24.69   7.509  33.773  32.841 1478.3223 04:25:16.08M
2018-03-31T14:19:31.024Z|I-OCEAN7-304-0616641|  24.69   7.509  33.775  32.843 1478.3246 04:25:21.15M
2018-03-31T14:19:36.091Z|I-OCEAN7-304-0616641|  24.69   7.509  33.777  32.845 1478.3264 04:25:26.21M
2018-03-31T14:19:41.156Z|I-OCEAN7-304-0616641|  24.70   7.509  33.777  32.845 1478.3262 04:25:31.27M
2018-03-31T14:19:46.219Z|I-OCEAN7-304-0616641|  24.70   7.508  33.734  32.799 1478.2672 04:25:36.34M
2018-03-31T14:19:51.286Z|I-OCEAN7-304-0616641|  24.70   7.508  33.758  32.825 1478.2996 04:25:41.40M
2018-03-31T14:19:56.351Z|I-OCEAN7-304-0616641|  24.71   7.509  33.720  32.784 1478.2494 04:25:46.47M