2018-03-31T14:17:04.398Z|I-OCEAN7-304-0616641|  24.69   7.509  33.214  32.238 1477.5719 04:22:54.51M
2018-03-31T14:17:09.464Z|I-OCEAN7-304-0616641|  24.69   7.508  32.899  31.900 1477.1482 04:22:59.57M
2018-03-31T14:17:14.528Z|I-OCEAN7-304-0616641|  24.69   7.508  32.700  31.687 1476.8827 04:23:04.63M
2018-03-31T14:17:19.593Z|I-OCEAN7-304-0616641|  24.69   7.508  32.615  31.595 1476.7677 04:23:09.70M
2018-03-31T14:17:24.706Z|I-OCEAN7-304-0616641|  24.69   7.508  32.768  31.760 1476.9723 04:23:14.76M
2018-03-31T14:17:29.724Z|I-OCEAN7-304-0616641|  24.68   7.508  32.908  31.910 1477.1593 04:23:19.87M
2018-03-31T14:17:34.790Z|I-OCEAN7-304-0616641|  24.68   7.508  33.217  32.242 1477.5732 04:23:24.89M
2018-03-31T14:17:39.853Z|I-OCEAN7-304-0616641|  24.67   7.508  33.361  32.397 1477.7675 04:23:29.95M
2018-03-31T14:17:44.920Z|I-OCEAN7-304-0616641|  24.70   7.508  33.415  32.455 1477.8397 04:23:35.04M
2018-03-31T14:17:49.983Z|I-OCEAN7-304-0616641|  24.69   7.509  33.497  32.544 1477.9504 04:23:40.10M
2018-03-31T14:17:55.048Z|I-OCEAN7-304-0616641|  24.69   7.509  33.497  32.543 1477.9507 04:23:45.17M
2018-03-31T14:17:59.854Z|I-OCEAN7-304-0616641|  24.70   7.509  33.500  32.547 1477.9556 04:23:50.23M