2018-03-31T14:17:04.398Z|I-OCEAN7-304-0616641| 24.69 7.509 33.214 32.238 1477.5719 04:22:54.51M 2018-03-31T14:17:09.464Z|I-OCEAN7-304-0616641| 24.69 7.508 32.899 31.900 1477.1482 04:22:59.57M 2018-03-31T14:17:14.528Z|I-OCEAN7-304-0616641| 24.69 7.508 32.700 31.687 1476.8827 04:23:04.63M 2018-03-31T14:17:19.593Z|I-OCEAN7-304-0616641| 24.69 7.508 32.615 31.595 1476.7677 04:23:09.70M 2018-03-31T14:17:24.706Z|I-OCEAN7-304-0616641| 24.69 7.508 32.768 31.760 1476.9723 04:23:14.76M 2018-03-31T14:17:29.724Z|I-OCEAN7-304-0616641| 24.68 7.508 32.908 31.910 1477.1593 04:23:19.87M 2018-03-31T14:17:34.790Z|I-OCEAN7-304-0616641| 24.68 7.508 33.217 32.242 1477.5732 04:23:24.89M 2018-03-31T14:17:39.853Z|I-OCEAN7-304-0616641| 24.67 7.508 33.361 32.397 1477.7675 04:23:29.95M 2018-03-31T14:17:44.920Z|I-OCEAN7-304-0616641| 24.70 7.508 33.415 32.455 1477.8397 04:23:35.04M 2018-03-31T14:17:49.983Z|I-OCEAN7-304-0616641| 24.69 7.509 33.497 32.544 1477.9504 04:23:40.10M 2018-03-31T14:17:55.048Z|I-OCEAN7-304-0616641| 24.69 7.509 33.497 32.543 1477.9507 04:23:45.17M 2018-03-31T14:17:59.854Z|I-OCEAN7-304-0616641| 24.70 7.509 33.500 32.547 1477.9556 04:23:50.23M