2018-03-31T14:15:03.097Z|I-OCEAN7-304-0616641|  24.60   7.511  33.725  32.787 1478.2620 04:20:53.21M
2018-03-31T14:15:08.162Z|I-OCEAN7-304-0616641|  24.60   7.511  33.755  32.819 1478.3018 04:20:58.27M
2018-03-31T14:15:13.224Z|I-OCEAN7-304-0616641|  24.60   7.512  33.815  32.884 1478.3834 04:21:03.33M
2018-03-31T14:15:18.291Z|I-OCEAN7-304-0616641|  24.63   7.512  33.815  32.884 1478.3839 04:21:08.40M
2018-03-31T14:15:23.357Z|I-OCEAN7-304-0616641|  24.63   7.512  33.816  32.884 1478.3849 04:21:13.46M
2018-03-31T14:15:28.423Z|I-OCEAN7-304-0616641|  24.66   7.511  33.777  32.843 1478.3335 04:21:18.53M
2018-03-31T14:15:33.487Z|I-OCEAN7-304-0616641|  24.66   7.511  33.697  32.756 1478.2249 04:21:23.59M
2018-03-31T14:15:38.554Z|I-OCEAN7-304-0616641|  24.68   7.511  33.696  32.756 1478.2247 04:21:28.65M
2018-03-31T14:15:43.617Z|I-OCEAN7-304-0616641|  24.64   7.511  33.736  32.798 1478.2764 04:21:33.72M
2018-03-31T14:15:48.680Z|I-OCEAN7-304-0616641|  24.69   7.511  33.736  32.799 1478.2767 04:21:38.78M
2018-03-31T14:15:53.747Z|I-OCEAN7-304-0616641|  24.68   7.511  33.746  32.810 1478.2893 04:21:43.84M
2018-03-31T14:15:58.813Z|I-OCEAN7-304-0616641|  24.67   7.510  33.747  32.812 1478.2906 04:21:48.91M