2018-03-31T14:13:01.533Z|I-OCEAN7-304-0616641|  24.52   7.511  33.788  32.855 1478.3451 04:18:51.63M
2018-03-31T14:13:06.599Z|I-OCEAN7-304-0616641|  24.52   7.511  33.788  32.855 1478.3440 04:18:56.69M
2018-03-31T14:13:11.667Z|I-OCEAN7-304-0616641|  24.52   7.511  33.788  32.855 1478.3436 04:19:01.76M
2018-03-31T14:13:16.731Z|I-OCEAN7-304-0616641|  24.55   7.511  33.781  32.847 1478.3341 04:19:06.82M
2018-03-31T14:13:21.793Z|I-OCEAN7-304-0616641|  24.55   7.511  33.729  32.792 1478.2642 04:19:11.89M
2018-03-31T14:13:26.860Z|I-OCEAN7-304-0616641|  24.56   7.511  33.829  32.900 1478.3999 04:19:16.95M
2018-03-31T14:13:31.924Z|I-OCEAN7-304-0616641|  24.56   7.511  33.798  32.866 1478.3575 04:19:22.03M
2018-03-31T14:13:36.989Z|I-OCEAN7-304-0616641|  24.55   7.510  33.799  32.867 1478.3577 04:19:27.10M
2018-03-31T14:13:42.054Z|I-OCEAN7-304-0616641|  24.55   7.511  33.720  32.782 1478.2524 04:19:32.16M
2018-03-31T14:13:47.121Z|I-OCEAN7-304-0616641|  24.56   7.510  33.720  32.782 1478.2516 04:19:37.23M
2018-03-31T14:13:52.186Z|I-OCEAN7-304-0616641|  24.54   7.510  33.738  32.802 1478.2760 04:19:42.29M
2018-03-31T14:13:57.250Z|I-OCEAN7-304-0616641|  24.56   7.510  33.766  32.832 1478.3143 04:19:47.35M