2018-03-31T14:11:05.037Z|I-OCEAN7-304-0616641|  24.57   7.510  33.754  32.819 1478.2983 04:16:55.14M
2018-03-31T14:11:10.103Z|I-OCEAN7-304-0616641|  24.57   7.510  33.754  32.820 1478.2980 04:17:00.20M
2018-03-31T14:11:15.167Z|I-OCEAN7-304-0616641|  24.58   7.510  33.778  32.845 1478.3296 04:17:05.27M
2018-03-31T14:11:20.231Z|I-OCEAN7-304-0616641|  24.57   7.510  33.753  32.818 1478.2961 04:17:10.33M
2018-03-31T14:11:25.297Z|I-OCEAN7-304-0616641|  24.55   7.510  33.752  32.817 1478.2949 04:17:15.39M
2018-03-31T14:11:30.364Z|I-OCEAN7-304-0616641|  24.55   7.511  33.751  32.816 1478.2944 04:17:20.46M
2018-03-31T14:11:35.430Z|I-OCEAN7-304-0616641|  24.55   7.508  33.751  32.818 1478.2855 04:17:25.52M
2018-03-31T14:11:40.493Z|I-OCEAN7-304-0616641|  24.60   7.508  33.755  32.822 1478.2927 04:17:30.59M
2018-03-31T14:11:45.559Z|I-OCEAN7-304-0616641|  24.60   7.508  33.755  32.822 1478.2942 04:17:35.65M
2018-03-31T14:11:50.624Z|I-OCEAN7-304-0616641|  24.60   7.509  33.754  32.821 1478.2943 04:17:40.71M
2018-03-31T14:11:55.689Z|I-OCEAN7-304-0616641|  24.60   7.509  33.754  32.821 1478.2935 04:17:45.78M