2018-03-31T14:11:05.037Z|I-OCEAN7-304-0616641| 24.57 7.510 33.754 32.819 1478.2983 04:16:55.14M 2018-03-31T14:11:10.103Z|I-OCEAN7-304-0616641| 24.57 7.510 33.754 32.820 1478.2980 04:17:00.20M 2018-03-31T14:11:15.167Z|I-OCEAN7-304-0616641| 24.58 7.510 33.778 32.845 1478.3296 04:17:05.27M 2018-03-31T14:11:20.231Z|I-OCEAN7-304-0616641| 24.57 7.510 33.753 32.818 1478.2961 04:17:10.33M 2018-03-31T14:11:25.297Z|I-OCEAN7-304-0616641| 24.55 7.510 33.752 32.817 1478.2949 04:17:15.39M 2018-03-31T14:11:30.364Z|I-OCEAN7-304-0616641| 24.55 7.511 33.751 32.816 1478.2944 04:17:20.46M 2018-03-31T14:11:35.430Z|I-OCEAN7-304-0616641| 24.55 7.508 33.751 32.818 1478.2855 04:17:25.52M 2018-03-31T14:11:40.493Z|I-OCEAN7-304-0616641| 24.60 7.508 33.755 32.822 1478.2927 04:17:30.59M 2018-03-31T14:11:45.559Z|I-OCEAN7-304-0616641| 24.60 7.508 33.755 32.822 1478.2942 04:17:35.65M 2018-03-31T14:11:50.624Z|I-OCEAN7-304-0616641| 24.60 7.509 33.754 32.821 1478.2943 04:17:40.71M 2018-03-31T14:11:55.689Z|I-OCEAN7-304-0616641| 24.60 7.509 33.754 32.821 1478.2935 04:17:45.78M