2018-03-31T14:08:03.476Z|I-OCEAN7-304-0616641|  24.49   7.510  33.746  32.811 1478.2849 04:13:53.56M
2018-03-31T14:08:08.542Z|I-OCEAN7-304-0616641|  24.49   7.510  33.776  32.843 1478.3260 04:13:58.62M
2018-03-31T14:08:13.605Z|I-OCEAN7-304-0616641|  24.49   7.510  33.767  32.833 1478.3141 04:14:03.69M
2018-03-31T14:08:18.672Z|I-OCEAN7-304-0616641|  24.50   7.510  33.731  32.794 1478.2656 04:14:08.75M
2018-03-31T14:08:23.478Z|I-OCEAN7-304-0616641|  24.50   7.510  33.765  32.831 1478.3108 04:14:13.82M
2018-03-31T14:08:28.539Z|I-OCEAN7-304-0616641|  24.50   7.510  33.821  32.892 1478.3871 04:14:18.63M
2018-03-31T14:08:33.604Z|I-OCEAN7-304-0616641|  24.50   7.511  33.780  32.846 1478.3320 04:14:23.69M
2018-03-31T14:08:38.673Z|I-OCEAN7-304-0616641|  24.50   7.511  33.780  32.846 1478.3337 04:14:28.75M
2018-03-31T14:08:43.737Z|I-OCEAN7-304-0616641|  24.54   7.511  33.749  32.813 1478.2931 04:14:33.82M
2018-03-31T14:08:48.801Z|I-OCEAN7-304-0616641|  24.55   7.511  33.778  32.845 1478.3319 04:14:38.88M
2018-03-31T14:08:53.868Z|I-OCEAN7-304-0616641|  24.55   7.513  33.803  32.870 1478.3701 04:14:43.94M
2018-03-31T14:08:58.672Z|I-OCEAN7-304-0616641|  24.54   7.513  33.796  32.862 1478.3600 04:14:49.03M