2018-03-31T14:04:00.874Z|I-OCEAN7-304-0616641|  24.43   7.509  33.768  32.835 1478.3115 04:09:50.94M
2018-03-31T14:04:05.938Z|I-OCEAN7-304-0616641|  24.43   7.509  33.783  32.851 1478.3311 04:09:56.02M
2018-03-31T14:04:11.003Z|I-OCEAN7-304-0616641|  24.43   7.509  33.758  32.824 1478.2971 04:10:01.09M
2018-03-31T14:04:16.068Z|I-OCEAN7-304-0616641|  24.43   7.509  33.791  32.860 1478.3413 04:10:06.15M
2018-03-31T14:04:21.132Z|I-OCEAN7-304-0616641|  24.42   7.509  33.791  32.861 1478.3412 04:10:11.22M
2018-03-31T14:04:26.198Z|I-OCEAN7-304-0616641|  24.42   7.509  33.792  32.861 1478.3428 04:10:16.28M
2018-03-31T14:04:31.311Z|I-OCEAN7-304-0616641|  24.42   7.509  33.792  32.862 1478.3434 04:10:21.34M
2018-03-31T14:04:36.331Z|I-OCEAN7-304-0616641|  24.40   7.509  33.793  32.862 1478.3425 04:10:26.45M
2018-03-31T14:04:41.394Z|I-OCEAN7-304-0616641|  24.40   7.509  33.746  32.811 1478.2798 04:10:31.47M
2018-03-31T14:04:46.459Z|I-OCEAN7-304-0616641|  24.40   7.509  33.746  32.811 1478.2808 04:10:36.54M
2018-03-31T14:04:51.525Z|I-OCEAN7-304-0616641|  24.40   7.509  33.784  32.852 1478.3320 04:10:41.60M
2018-03-31T14:04:56.586Z|I-OCEAN7-304-0616641|  24.44   7.509  33.777  32.845 1478.3241 04:10:46.66M