2018-03-31T14:02:00.092Z|I-OCEAN7-304-0616641|  24.37   7.510  33.780  32.848 1478.3296 04:07:50.17M
2018-03-31T14:02:05.156Z|I-OCEAN7-304-0616641|  24.39   7.510  33.781  32.848 1478.3309 04:07:55.23M
2018-03-31T14:02:10.222Z|I-OCEAN7-304-0616641|  24.39   7.510  33.775  32.842 1478.3234 04:08:00.30M
2018-03-31T14:02:15.289Z|I-OCEAN7-304-0616641|  24.40   7.510  33.807  32.877 1478.3667 04:08:05.36M
2018-03-31T14:02:20.092Z|I-OCEAN7-304-0616641|  24.40   7.510  33.772  32.839 1478.3188 04:08:10.43M
2018-03-31T14:02:25.157Z|I-OCEAN7-304-0616641|  24.40   7.510  33.749  32.814 1478.2882 04:08:15.23M
2018-03-31T14:02:30.223Z|I-OCEAN7-304-0616641|  24.40   7.510  33.793  32.861 1478.3458 04:08:20.30M
2018-03-31T14:02:35.289Z|I-OCEAN7-304-0616641|  24.41   7.510  33.759  32.825 1478.3007 04:08:25.36M
2018-03-31T14:02:40.352Z|I-OCEAN7-304-0616641|  24.38   7.510  33.809  32.879 1478.3682 04:08:30.43M
2018-03-31T14:02:45.417Z|I-OCEAN7-304-0616641|  24.40   7.510  33.727  32.791 1478.2578 04:08:35.49M
2018-03-31T14:02:50.481Z|I-OCEAN7-304-0616641|  24.39   7.510  33.727  32.790 1478.2571 04:08:40.55M
2018-03-31T14:02:55.547Z|I-OCEAN7-304-0616641|  24.39   7.510  33.726  32.790 1478.2560 04:08:45.62M