2018-03-31T13:58:02.553Z|I-OCEAN7-304-0616641| 24.29 7.510 33.723 32.787 1478.2499 04:03:52.63M 2018-03-31T13:58:07.619Z|I-OCEAN7-304-0616641| 24.32 7.509 33.710 32.773 1478.2323 04:03:57.68M 2018-03-31T13:58:12.683Z|I-OCEAN7-304-0616641| 24.32 7.509 33.674 32.734 1478.1831 04:04:02.74M 2018-03-31T13:58:17.750Z|I-OCEAN7-304-0616641| 24.34 7.509 33.674 32.734 1478.1836 04:04:07.80M 2018-03-31T13:58:22.813Z|I-OCEAN7-304-0616641| 24.30 7.509 33.692 32.753 1478.2083 04:04:12.87M 2018-03-31T13:58:27.878Z|I-OCEAN7-304-0616641| 24.30 7.510 33.692 32.753 1478.2095 04:04:17.93M 2018-03-31T13:58:32.944Z|I-OCEAN7-304-0616641| 24.32 7.510 33.692 32.752 1478.2097 04:04:23.01M 2018-03-31T13:58:38.010Z|I-OCEAN7-304-0616641| 24.33 7.511 33.710 32.772 1478.2354 04:04:28.08M 2018-03-31T13:58:43.076Z|I-OCEAN7-304-0616641| 24.33 7.511 33.718 32.780 1478.2469 04:04:33.14M 2018-03-31T13:58:48.140Z|I-OCEAN7-304-0616641| 24.33 7.509 33.717 32.781 1478.2407 04:04:38.21M 2018-03-31T13:58:53.205Z|I-OCEAN7-304-0616641| 24.33 7.509 33.716 32.779 1478.2391 04:04:43.27M 2018-03-31T13:58:58.272Z|I-OCEAN7-304-0616641| 24.33 7.509 33.667 32.727 1478.1727 04:04:48.34M