2018-03-31T13:55:00.992Z|I-OCEAN7-304-0616641|  24.24   7.510  33.781  32.848 1478.3278 04:00:51.06M
2018-03-31T13:55:06.056Z|I-OCEAN7-304-0616641|  24.24   7.510  33.774  32.840 1478.3188 04:00:56.12M
2018-03-31T13:55:11.123Z|I-OCEAN7-304-0616641|  24.24   7.511  33.761  32.826 1478.3022 04:01:01.18M
2018-03-31T13:55:16.187Z|I-OCEAN7-304-0616641|  24.29   7.511  33.760  32.826 1478.3024 04:01:06.25M
2018-03-31T13:55:21.255Z|I-OCEAN7-304-0616641|  24.30   7.510  33.760  32.825 1478.3011 04:01:11.31M
2018-03-31T13:55:26.315Z|I-OCEAN7-304-0616641|  24.25   7.510  33.729  32.792 1478.2594 04:01:16.38M
2018-03-31T13:55:31.384Z|I-OCEAN7-304-0616641|  24.25   7.510  33.729  32.792 1478.2595 04:01:21.44M
2018-03-31T13:55:36.449Z|I-OCEAN7-304-0616641|  24.25   7.511  33.703  32.764 1478.2253 04:01:26.50M
2018-03-31T13:55:41.514Z|I-OCEAN7-304-0616641|  24.25   7.510  33.712  32.774 1478.2360 04:01:31.57M
2018-03-31T13:55:46.319Z|I-OCEAN7-304-0616641|  24.26   7.510  33.711  32.773 1478.2351 04:01:36.63M
2018-03-31T13:55:51.383Z|I-OCEAN7-304-0616641|  24.26   7.510  33.673  32.732 1478.1831 04:01:41.44M
2018-03-31T13:55:56.448Z|I-OCEAN7-304-0616641|  24.29   7.510  33.651  32.709 1478.1542 04:01:46.50M