2018-03-31T13:55:00.992Z|I-OCEAN7-304-0616641| 24.24 7.510 33.781 32.848 1478.3278 04:00:51.06M 2018-03-31T13:55:06.056Z|I-OCEAN7-304-0616641| 24.24 7.510 33.774 32.840 1478.3188 04:00:56.12M 2018-03-31T13:55:11.123Z|I-OCEAN7-304-0616641| 24.24 7.511 33.761 32.826 1478.3022 04:01:01.18M 2018-03-31T13:55:16.187Z|I-OCEAN7-304-0616641| 24.29 7.511 33.760 32.826 1478.3024 04:01:06.25M 2018-03-31T13:55:21.255Z|I-OCEAN7-304-0616641| 24.30 7.510 33.760 32.825 1478.3011 04:01:11.31M 2018-03-31T13:55:26.315Z|I-OCEAN7-304-0616641| 24.25 7.510 33.729 32.792 1478.2594 04:01:16.38M 2018-03-31T13:55:31.384Z|I-OCEAN7-304-0616641| 24.25 7.510 33.729 32.792 1478.2595 04:01:21.44M 2018-03-31T13:55:36.449Z|I-OCEAN7-304-0616641| 24.25 7.511 33.703 32.764 1478.2253 04:01:26.50M 2018-03-31T13:55:41.514Z|I-OCEAN7-304-0616641| 24.25 7.510 33.712 32.774 1478.2360 04:01:31.57M 2018-03-31T13:55:46.319Z|I-OCEAN7-304-0616641| 24.26 7.510 33.711 32.773 1478.2351 04:01:36.63M 2018-03-31T13:55:51.383Z|I-OCEAN7-304-0616641| 24.26 7.510 33.673 32.732 1478.1831 04:01:41.44M 2018-03-31T13:55:56.448Z|I-OCEAN7-304-0616641| 24.29 7.510 33.651 32.709 1478.1542 04:01:46.50M