2018-03-31T13:53:04.758Z|I-OCEAN7-304-0616641|  24.22   7.514  33.738  32.799 1478.2800 03:58:55.07M
2018-03-31T13:53:09.822Z|I-OCEAN7-304-0616641|  24.25   7.514  33.699  32.757 1478.2279 03:58:59.86M
2018-03-31T13:53:14.887Z|I-OCEAN7-304-0616641|  24.25   7.514  33.705  32.763 1478.2358 03:59:04.93M
2018-03-31T13:53:19.952Z|I-OCEAN7-304-0616641|  24.25   7.514  33.706  32.764 1478.2369 03:59:10.01M
2018-03-31T13:53:25.016Z|I-OCEAN7-304-0616641|  24.22   7.513  33.674  32.730 1478.1931 03:59:15.08M
2018-03-31T13:53:30.083Z|I-OCEAN7-304-0616641|  24.21   7.513  33.709  32.768 1478.2385 03:59:20.14M
2018-03-31T13:53:35.147Z|I-OCEAN7-304-0616641|  24.21   7.513  33.767  32.832 1478.3159 03:59:25.20M
2018-03-31T13:53:40.212Z|I-OCEAN7-304-0616641|  24.21   7.512  33.741  32.804 1478.2803 03:59:30.27M
2018-03-31T13:53:45.279Z|I-OCEAN7-304-0616641|  24.22   7.512  33.764  32.829 1478.3090 03:59:35.33M
2018-03-31T13:53:50.344Z|I-OCEAN7-304-0616641|  24.26   7.512  33.695  32.754 1478.2169 03:59:40.40M
2018-03-31T13:53:55.409Z|I-OCEAN7-304-0616641|  24.26   7.512  33.672  32.729 1478.1876 03:59:45.46M