2018-03-31T13:51:03.714Z|I-OCEAN7-304-0616641|  24.20   7.510  33.684  32.744 1478.1980 03:56:53.75M
2018-03-31T13:51:08.781Z|I-OCEAN7-304-0616641|  24.20   7.510  33.685  32.745 1478.1992 03:56:58.82M
2018-03-31T13:51:13.845Z|I-OCEAN7-304-0616641|  24.18   7.510  33.683  32.743 1478.1958 03:57:03.88M
2018-03-31T13:51:18.910Z|I-OCEAN7-304-0616641|  24.18   7.510  33.682  32.741 1478.1948 03:57:08.94M
2018-03-31T13:51:23.976Z|I-OCEAN7-304-0616641|  24.20   7.511  33.680  32.739 1478.1941 03:57:14.03M
2018-03-31T13:51:29.040Z|I-OCEAN7-304-0616641|  24.20   7.511  33.703  32.763 1478.2256 03:57:19.09M
2018-03-31T13:51:34.105Z|I-OCEAN7-304-0616641|  24.20   7.512  33.703  32.762 1478.2261 03:57:24.16M
2018-03-31T13:51:39.173Z|I-OCEAN7-304-0616641|  24.19   7.512  33.691  32.750 1478.2107 03:57:29.22M
2018-03-31T13:51:44.239Z|I-OCEAN7-304-0616641|  24.20   7.512  33.674  32.732 1478.1886 03:57:34.29M
2018-03-31T13:51:49.300Z|I-OCEAN7-304-0616641|  24.20   7.512  33.674  32.731 1478.1884 03:57:39.35M
2018-03-31T13:51:54.366Z|I-OCEAN7-304-0616641|  24.20   7.510  33.674  32.733 1478.1835 03:57:44.41M
2018-03-31T13:51:59.430Z|I-OCEAN7-304-0616641|  24.20   7.510  33.645  32.703 1478.1443 03:57:49.48M