2018-03-31T13:49:02.154Z|I-OCEAN7-304-0616641|  24.11   7.515  33.755  32.816 1478.3027 03:54:52.20M
2018-03-31T13:49:07.219Z|I-OCEAN7-304-0616641|  24.11   7.514  33.755  32.816 1478.3025 03:54:57.26M
2018-03-31T13:49:12.282Z|I-OCEAN7-304-0616641|  24.11   7.514  33.763  32.825 1478.3124 03:55:02.33M
2018-03-31T13:49:17.349Z|I-OCEAN7-304-0616641|  24.12   7.514  33.726  32.785 1478.2618 03:55:07.39M
2018-03-31T13:49:22.412Z|I-OCEAN7-304-0616641|  24.12   7.514  33.735  32.795 1478.2734 03:55:12.45M
2018-03-31T13:49:27.479Z|I-OCEAN7-304-0616641|  24.12   7.513  33.736  32.797 1478.2753 03:55:17.52M
2018-03-31T13:49:32.541Z|I-OCEAN7-304-0616641|  24.11   7.513  33.757  32.820 1478.3025 03:55:22.58M
2018-03-31T13:49:37.608Z|I-OCEAN7-304-0616641|  24.12   7.513  33.759  32.823 1478.3046 03:55:27.64M
2018-03-31T13:49:42.673Z|I-OCEAN7-304-0616641|  24.14   7.513  33.763  32.827 1478.3085 03:55:32.71M
2018-03-31T13:49:47.739Z|I-OCEAN7-304-0616641|  24.14   7.512  33.724  32.785 1478.2562 03:55:37.77M
2018-03-31T13:49:52.803Z|I-OCEAN7-304-0616641|  24.17   7.512  33.730  32.791 1478.2638 03:55:42.84M
2018-03-31T13:49:57.872Z|I-OCEAN7-304-0616641|  24.17   7.512  33.728  32.789 1478.2612 03:55:47.90M