2018-03-31T13:47:01.113Z|I-OCEAN7-304-0616641|  24.09   7.510  33.699  32.760 1478.2155 03:52:51.15M
2018-03-31T13:47:06.179Z|I-OCEAN7-304-0616641|  24.10   7.511  33.720  32.783 1478.2458 03:52:56.22M
2018-03-31T13:47:11.243Z|I-OCEAN7-304-0616641|  24.10   7.511  33.746  32.810 1478.2815 03:53:01.28M
2018-03-31T13:47:16.306Z|I-OCEAN7-304-0616641|  24.11   7.511  33.746  32.810 1478.2814 03:53:06.35M
2018-03-31T13:47:21.373Z|I-OCEAN7-304-0616641|  24.11   7.511  33.735  32.798 1478.2660 03:53:11.41M
2018-03-31T13:47:26.437Z|I-OCEAN7-304-0616641|  24.12   7.511  33.735  32.798 1478.2657 03:53:16.47M
2018-03-31T13:47:31.503Z|I-OCEAN7-304-0616641|  24.13   7.511  33.735  32.799 1478.2665 03:53:21.54M
2018-03-31T13:47:36.566Z|I-OCEAN7-304-0616641|  24.12   7.511  33.755  32.820 1478.2937 03:53:26.60M
2018-03-31T13:47:41.632Z|I-OCEAN7-304-0616641|  24.12   7.511  33.754  32.819 1478.2936 03:53:31.66M
2018-03-31T13:47:46.437Z|I-OCEAN7-304-0616641|  24.12   7.512  33.754  32.818 1478.2939 03:53:36.73M
2018-03-31T13:47:51.242Z|I-OCEAN7-304-0616641|  24.12   7.512  33.754  32.817 1478.2942 03:53:41.54M
2018-03-31T13:47:56.307Z|I-OCEAN7-304-0616641|  24.12   7.512  33.753  32.816 1478.2954 03:53:46.35M