2018-03-31T13:34:03.693Z|I-OCEAN7-304-0616641|  23.87   7.513  33.751  32.814 1478.2892 03:39:53.69M
2018-03-31T13:34:08.495Z|I-OCEAN7-304-0616641|  23.87   7.513  33.781  32.846 1478.3300 03:39:58.76M
2018-03-31T13:34:13.560Z|I-OCEAN7-304-0616641|  23.88   7.513  33.770  32.834 1478.3163 03:40:03.56M
2018-03-31T13:34:18.627Z|I-OCEAN7-304-0616641|  23.88   7.514  33.768  32.832 1478.3145 03:40:08.63M
2018-03-31T13:34:23.694Z|I-OCEAN7-304-0616641|  23.91   7.512  33.767  32.831 1478.3088 03:40:13.69M
2018-03-31T13:34:28.756Z|I-OCEAN7-304-0616641|  23.91   7.512  33.748  32.812 1478.2836 03:40:18.76M
2018-03-31T13:34:33.823Z|I-OCEAN7-304-0616641|  23.91   7.512  33.746  32.810 1478.2804 03:40:23.82M
2018-03-31T13:34:38.888Z|I-OCEAN7-304-0616641|  23.87   7.511  33.745  32.809 1478.2760 03:40:28.88M
2018-03-31T13:34:43.952Z|I-OCEAN7-304-0616641|  23.88   7.509  33.744  32.810 1478.2715 03:40:33.95M
2018-03-31T13:34:49.017Z|I-OCEAN7-304-0616641|  23.89   7.510  33.771  32.838 1478.3073 03:40:39.03M
2018-03-31T13:34:54.084Z|I-OCEAN7-304-0616641|  23.85   7.510  33.764  32.831 1478.2986 03:40:44.10M
2018-03-31T13:34:59.149Z|I-OCEAN7-304-0616641|  23.90   7.510  33.752  32.818 1478.2830 03:40:49.16M