2018-03-31T13:31:02.128Z|I-OCEAN7-304-0616641|  23.86   7.510  33.735  32.799 1478.2595 03:36:52.13M
2018-03-31T13:31:06.935Z|I-OCEAN7-304-0616641|  23.86   7.510  33.726  32.789 1478.2484 03:36:57.20M
2018-03-31T13:31:11.997Z|I-OCEAN7-304-0616641|  23.81   7.510  33.725  32.788 1478.2455 03:37:02.01M
2018-03-31T13:31:17.063Z|I-OCEAN7-304-0616641|  23.83   7.510  33.724  32.788 1478.2441 03:37:07.07M
2018-03-31T13:31:22.129Z|I-OCEAN7-304-0616641|  23.83   7.509  33.723  32.786 1478.2417 03:37:12.13M
2018-03-31T13:31:27.195Z|I-OCEAN7-304-0616641|  23.83   7.509  33.722  32.786 1478.2400 03:37:17.20M
2018-03-31T13:31:32.259Z|I-OCEAN7-304-0616641|  23.83   7.509  33.698  32.760 1478.2075 03:37:22.26M
2018-03-31T13:31:37.325Z|I-OCEAN7-304-0616641|  23.83   7.509  33.707  32.769 1478.2195 03:37:27.33M
2018-03-31T13:31:42.390Z|I-OCEAN7-304-0616641|  23.88   7.509  33.708  32.770 1478.2218 03:37:32.39M
2018-03-31T13:31:47.454Z|I-OCEAN7-304-0616641|  23.83   7.509  33.721  32.785 1478.2390 03:37:37.46M
2018-03-31T13:31:52.520Z|I-OCEAN7-304-0616641|  23.85   7.509  33.722  32.786 1478.2412 03:37:42.52M
2018-03-31T13:31:57.585Z|I-OCEAN7-304-0616641|  23.82   7.509  33.720  32.784 1478.2375 03:37:47.58M