2018-03-31T13:27:04.068Z|I-OCEAN7-304-0616641|  23.80   7.510  33.748  32.813 1478.2783 03:32:54.07M
2018-03-31T13:27:09.136Z|I-OCEAN7-304-0616641|  23.84   7.511  33.747  32.811 1478.2792 03:32:59.13M
2018-03-31T13:27:14.196Z|I-OCEAN7-304-0616641|  23.79   7.512  33.746  32.810 1478.2784 03:33:04.20M
2018-03-31T13:27:19.263Z|I-OCEAN7-304-0616641|  23.79   7.512  33.746  32.809 1478.2795 03:33:09.26M
2018-03-31T13:27:24.329Z|I-OCEAN7-304-0616641|  23.79   7.513  33.745  32.807 1478.2795 03:33:14.32M
2018-03-31T13:27:29.394Z|I-OCEAN7-304-0616641|  23.79   7.513  33.735  32.796 1478.2665 03:33:19.39M
2018-03-31T13:27:34.458Z|I-OCEAN7-304-0616641|  23.82   7.513  33.781  32.846 1478.3296 03:33:24.45M
2018-03-31T13:27:39.526Z|I-OCEAN7-304-0616641|  23.81   7.513  33.782  32.847 1478.3301 03:33:29.51M
2018-03-31T13:27:44.591Z|I-OCEAN7-304-0616641|  23.81   7.513  33.696  32.754 1478.2157 03:33:34.58M
2018-03-31T13:27:49.656Z|I-OCEAN7-304-0616641|  23.81   7.513  33.661  32.716 1478.1686 03:33:39.64M
2018-03-31T13:27:54.769Z|I-OCEAN7-304-0616641|  23.76   7.513  33.671  32.727 1478.1824 03:33:44.71M
2018-03-31T13:27:59.787Z|I-OCEAN7-304-0616641|  23.78   7.514  33.768  32.832 1478.3136 03:33:49.82M