2018-03-31T13:25:02.767Z|I-OCEAN7-304-0616641|  23.75   7.511  33.730  32.793 1478.2539 03:30:52.75M
2018-03-31T13:25:07.835Z|I-OCEAN7-304-0616641|  23.74   7.511  33.740  32.803 1478.2688 03:30:57.81M
2018-03-31T13:25:12.637Z|I-OCEAN7-304-0616641|  23.79   7.511  33.710  32.771 1478.2290 03:31:02.88M
2018-03-31T13:25:17.702Z|I-OCEAN7-304-0616641|  23.78   7.511  33.710  32.771 1478.2290 03:31:07.68M
2018-03-31T13:25:22.767Z|I-OCEAN7-304-0616641|  23.77   7.511  33.776  32.842 1478.3164 03:31:12.75M
2018-03-31T13:25:27.833Z|I-OCEAN7-304-0616641|  23.78   7.511  33.748  32.813 1478.2786 03:31:17.81M
2018-03-31T13:25:32.896Z|I-OCEAN7-304-0616641|  23.73   7.511  33.712  32.773 1478.2290 03:31:22.88M
2018-03-31T13:25:37.964Z|I-OCEAN7-304-0616641|  23.73   7.511  33.703  32.764 1478.2180 03:31:27.94M
2018-03-31T13:25:43.027Z|I-OCEAN7-304-0616641|  23.75   7.511  33.731  32.794 1478.2567 03:31:33.03M
2018-03-31T13:25:48.092Z|I-OCEAN7-304-0616641|  23.76   7.511  33.724  32.786 1478.2480 03:31:38.09M
2018-03-31T13:25:53.158Z|I-OCEAN7-304-0616641|  23.76   7.511  33.752  32.816 1478.2852 03:31:43.15M
2018-03-31T13:25:58.225Z|I-OCEAN7-304-0616641|  23.74   7.512  33.762  32.827 1478.2987 03:31:48.22M