2018-03-31T13:25:02.767Z|I-OCEAN7-304-0616641| 23.75 7.511 33.730 32.793 1478.2539 03:30:52.75M 2018-03-31T13:25:07.835Z|I-OCEAN7-304-0616641| 23.74 7.511 33.740 32.803 1478.2688 03:30:57.81M 2018-03-31T13:25:12.637Z|I-OCEAN7-304-0616641| 23.79 7.511 33.710 32.771 1478.2290 03:31:02.88M 2018-03-31T13:25:17.702Z|I-OCEAN7-304-0616641| 23.78 7.511 33.710 32.771 1478.2290 03:31:07.68M 2018-03-31T13:25:22.767Z|I-OCEAN7-304-0616641| 23.77 7.511 33.776 32.842 1478.3164 03:31:12.75M 2018-03-31T13:25:27.833Z|I-OCEAN7-304-0616641| 23.78 7.511 33.748 32.813 1478.2786 03:31:17.81M 2018-03-31T13:25:32.896Z|I-OCEAN7-304-0616641| 23.73 7.511 33.712 32.773 1478.2290 03:31:22.88M 2018-03-31T13:25:37.964Z|I-OCEAN7-304-0616641| 23.73 7.511 33.703 32.764 1478.2180 03:31:27.94M 2018-03-31T13:25:43.027Z|I-OCEAN7-304-0616641| 23.75 7.511 33.731 32.794 1478.2567 03:31:33.03M 2018-03-31T13:25:48.092Z|I-OCEAN7-304-0616641| 23.76 7.511 33.724 32.786 1478.2480 03:31:38.09M 2018-03-31T13:25:53.158Z|I-OCEAN7-304-0616641| 23.76 7.511 33.752 32.816 1478.2852 03:31:43.15M 2018-03-31T13:25:58.225Z|I-OCEAN7-304-0616641| 23.74 7.512 33.762 32.827 1478.2987 03:31:48.22M