2018-03-31T13:23:01.203Z|I-OCEAN7-304-0616641|  23.69   7.509  33.694  32.757 1478.1991 03:28:51.19M
2018-03-31T13:23:06.271Z|I-OCEAN7-304-0616641|  23.68   7.508  33.697  32.760 1478.2013 03:28:56.25M
2018-03-31T13:23:11.334Z|I-OCEAN7-304-0616641|  23.72   7.513  33.734  32.795 1478.2626 03:29:01.32M
2018-03-31T13:23:16.401Z|I-OCEAN7-304-0616641|  23.69   7.513  33.734  32.795 1478.2648 03:29:06.38M
2018-03-31T13:23:21.466Z|I-OCEAN7-304-0616641|  23.69   7.513  33.699  32.757 1478.2180 03:29:11.45M
2018-03-31T13:23:26.527Z|I-OCEAN7-304-0616641|  23.72   7.513  33.705  32.764 1478.2264 03:29:16.51M
2018-03-31T13:23:31.593Z|I-OCEAN7-304-0616641|  23.72   7.513  33.675  32.732 1478.1857 03:29:21.57M
2018-03-31T13:23:36.660Z|I-OCEAN7-304-0616641|  23.72   7.513  33.676  32.732 1478.1864 03:29:26.64M
2018-03-31T13:23:41.725Z|I-OCEAN7-304-0616641|  23.72   7.513  33.718  32.778 1478.2445 03:29:31.70M
2018-03-31T13:23:46.790Z|I-OCEAN7-304-0616641|  23.70   7.514  33.718  32.777 1478.2446 03:29:36.77M
2018-03-31T13:23:51.855Z|I-OCEAN7-304-0616641|  23.70   7.514  33.737  32.798 1478.2714 03:29:41.83M
2018-03-31T13:23:56.920Z|I-OCEAN7-304-0616641|  23.70   7.514  33.716  32.775 1478.2416 03:29:46.89M