2018-03-31T13:21:04.706Z|I-OCEAN7-304-0616641| 23.63 7.515 33.752 32.813 1478.2915 03:26:54.68M 2018-03-31T13:21:09.770Z|I-OCEAN7-304-0616641| 23.64 7.514 33.738 32.798 1478.2714 03:26:59.74M 2018-03-31T13:21:14.835Z|I-OCEAN7-304-0616641| 23.64 7.514 33.702 32.760 1478.2220 03:27:04.81M 2018-03-31T13:21:19.903Z|I-OCEAN7-304-0616641| 23.69 7.514 33.702 32.760 1478.2228 03:27:09.87M 2018-03-31T13:21:24.968Z|I-OCEAN7-304-0616641| 23.67 7.513 33.772 32.836 1478.3157 03:27:14.94M 2018-03-31T13:21:30.031Z|I-OCEAN7-304-0616641| 23.67 7.513 33.801 32.867 1478.3533 03:27:20.02M 2018-03-31T13:21:35.097Z|I-OCEAN7-304-0616641| 23.67 7.512 33.800 32.867 1478.3508 03:27:25.08M 2018-03-31T13:21:40.163Z|I-OCEAN7-304-0616641| 23.67 7.512 33.749 32.813 1478.2817 03:27:30.15M 2018-03-31T13:21:45.227Z|I-OCEAN7-304-0616641| 23.67 7.512 33.783 32.850 1478.3257 03:27:35.21M 2018-03-31T13:21:50.293Z|I-OCEAN7-304-0616641| 23.67 7.511 33.733 32.797 1478.2576 03:27:40.27M 2018-03-31T13:21:55.359Z|I-OCEAN7-304-0616641| 23.67 7.510 33.705 32.767 1478.2184 03:27:45.34M