2018-03-31T13:21:04.706Z|I-OCEAN7-304-0616641|  23.63   7.515  33.752  32.813 1478.2915 03:26:54.68M
2018-03-31T13:21:09.770Z|I-OCEAN7-304-0616641|  23.64   7.514  33.738  32.798 1478.2714 03:26:59.74M
2018-03-31T13:21:14.835Z|I-OCEAN7-304-0616641|  23.64   7.514  33.702  32.760 1478.2220 03:27:04.81M
2018-03-31T13:21:19.903Z|I-OCEAN7-304-0616641|  23.69   7.514  33.702  32.760 1478.2228 03:27:09.87M
2018-03-31T13:21:24.968Z|I-OCEAN7-304-0616641|  23.67   7.513  33.772  32.836 1478.3157 03:27:14.94M
2018-03-31T13:21:30.031Z|I-OCEAN7-304-0616641|  23.67   7.513  33.801  32.867 1478.3533 03:27:20.02M
2018-03-31T13:21:35.097Z|I-OCEAN7-304-0616641|  23.67   7.512  33.800  32.867 1478.3508 03:27:25.08M
2018-03-31T13:21:40.163Z|I-OCEAN7-304-0616641|  23.67   7.512  33.749  32.813 1478.2817 03:27:30.15M
2018-03-31T13:21:45.227Z|I-OCEAN7-304-0616641|  23.67   7.512  33.783  32.850 1478.3257 03:27:35.21M
2018-03-31T13:21:50.293Z|I-OCEAN7-304-0616641|  23.67   7.511  33.733  32.797 1478.2576 03:27:40.27M
2018-03-31T13:21:55.359Z|I-OCEAN7-304-0616641|  23.67   7.510  33.705  32.767 1478.2184 03:27:45.34M