2018-03-31T13:18:02.885Z|I-OCEAN7-304-0616641|  23.60   7.508  33.633  32.691 1478.1129 03:23:52.85M
2018-03-31T13:18:07.950Z|I-OCEAN7-304-0616641|  23.60   7.509  33.725  32.789 1478.2394 03:23:57.91M
2018-03-31T13:18:13.013Z|I-OCEAN7-304-0616641|  23.65   7.509  33.770  32.837 1478.3014 03:24:03.00M
2018-03-31T13:18:18.078Z|I-OCEAN7-304-0616641|  23.62   7.510  33.779  32.847 1478.3149 03:24:08.06M
2018-03-31T13:18:23.146Z|I-OCEAN7-304-0616641|  23.62   7.509  33.751  32.818 1478.2764 03:24:13.12M
2018-03-31T13:18:28.209Z|I-OCEAN7-304-0616641|  23.62   7.509  33.719  32.782 1478.2333 03:24:18.19M
2018-03-31T13:18:33.275Z|I-OCEAN7-304-0616641|  23.62   7.510  33.726  32.790 1478.2437 03:24:23.25M
2018-03-31T13:18:38.337Z|I-OCEAN7-304-0616641|  23.61   7.510  33.708  32.771 1478.2202 03:24:28.31M
2018-03-31T13:18:43.406Z|I-OCEAN7-304-0616641|  23.60   7.510  33.709  32.771 1478.2213 03:24:33.38M
2018-03-31T13:18:48.472Z|I-OCEAN7-304-0616641|  23.61   7.510  33.754  32.819 1478.2826 03:24:38.44M
2018-03-31T13:18:53.536Z|I-OCEAN7-304-0616641|  23.60   7.511  33.781  32.848 1478.3197 03:24:43.51M
2018-03-31T13:18:58.598Z|I-OCEAN7-304-0616641|  23.60   7.511  33.747  32.812 1478.2751 03:24:48.57M