2018-03-31T13:16:01.325Z|I-OCEAN7-304-0616641| 23.55 7.512 33.746 32.809 1478.2764 03:21:51.29M 2018-03-31T13:16:06.389Z|I-OCEAN7-304-0616641| 23.59 7.512 33.815 32.884 1478.3690 03:21:56.36M 2018-03-31T13:16:11.451Z|I-OCEAN7-304-0616641| 23.57 7.512 33.712 32.773 1478.2314 03:22:01.42M 2018-03-31T13:16:16.518Z|I-OCEAN7-304-0616641| 23.57 7.512 33.705 32.764 1478.2208 03:22:06.48M 2018-03-31T13:16:21.584Z|I-OCEAN7-304-0616641| 23.58 7.512 33.737 32.799 1478.2643 03:22:11.55M 2018-03-31T13:16:26.649Z|I-OCEAN7-304-0616641| 23.58 7.512 33.778 32.843 1478.3191 03:22:16.61M 2018-03-31T13:16:31.713Z|I-OCEAN7-304-0616641| 23.58 7.512 33.768 32.833 1478.3068 03:22:21.68M 2018-03-31T13:16:36.776Z|I-OCEAN7-304-0616641| 23.58 7.512 33.782 32.848 1478.3248 03:22:26.74M 2018-03-31T13:16:41.840Z|I-OCEAN7-304-0616641| 23.59 7.512 33.781 32.847 1478.3230 03:22:31.80M 2018-03-31T13:16:46.907Z|I-OCEAN7-304-0616641| 23.57 7.512 33.788 32.854 1478.3311 03:22:36.86M 2018-03-31T13:16:51.970Z|I-OCEAN7-304-0616641| 23.60 7.512 33.766 32.831 1478.3022 03:22:41.93M 2018-03-31T13:16:57.039Z|I-OCEAN7-304-0616641| 23.58 7.512 33.766 32.831 1478.3020 03:22:47.01M