2018-03-31T13:16:01.325Z|I-OCEAN7-304-0616641|  23.55   7.512  33.746  32.809 1478.2764 03:21:51.29M
2018-03-31T13:16:06.389Z|I-OCEAN7-304-0616641|  23.59   7.512  33.815  32.884 1478.3690 03:21:56.36M
2018-03-31T13:16:11.451Z|I-OCEAN7-304-0616641|  23.57   7.512  33.712  32.773 1478.2314 03:22:01.42M
2018-03-31T13:16:16.518Z|I-OCEAN7-304-0616641|  23.57   7.512  33.705  32.764 1478.2208 03:22:06.48M
2018-03-31T13:16:21.584Z|I-OCEAN7-304-0616641|  23.58   7.512  33.737  32.799 1478.2643 03:22:11.55M
2018-03-31T13:16:26.649Z|I-OCEAN7-304-0616641|  23.58   7.512  33.778  32.843 1478.3191 03:22:16.61M
2018-03-31T13:16:31.713Z|I-OCEAN7-304-0616641|  23.58   7.512  33.768  32.833 1478.3068 03:22:21.68M
2018-03-31T13:16:36.776Z|I-OCEAN7-304-0616641|  23.58   7.512  33.782  32.848 1478.3248 03:22:26.74M
2018-03-31T13:16:41.840Z|I-OCEAN7-304-0616641|  23.59   7.512  33.781  32.847 1478.3230 03:22:31.80M
2018-03-31T13:16:46.907Z|I-OCEAN7-304-0616641|  23.57   7.512  33.788  32.854 1478.3311 03:22:36.86M
2018-03-31T13:16:51.970Z|I-OCEAN7-304-0616641|  23.60   7.512  33.766  32.831 1478.3022 03:22:41.93M
2018-03-31T13:16:57.039Z|I-OCEAN7-304-0616641|  23.58   7.512  33.766  32.831 1478.3020 03:22:47.01M