2018-03-31T13:14:00.022Z|I-OCEAN7-304-0616641|  23.58   7.513  33.678  32.735 1478.1866 03:19:49.97M
2018-03-31T13:14:04.827Z|I-OCEAN7-304-0616641|  23.54   7.513  33.703  32.762 1478.2202 03:19:55.06M
2018-03-31T13:14:09.890Z|I-OCEAN7-304-0616641|  23.55   7.513  33.678  32.734 1478.1868 03:19:59.84M
2018-03-31T13:14:14.955Z|I-OCEAN7-304-0616641|  23.56   7.513  33.678  32.735 1478.1879 03:20:04.91M
2018-03-31T13:14:20.021Z|I-OCEAN7-304-0616641|  23.55   7.513  33.689  32.746 1478.2018 03:20:09.97M
2018-03-31T13:14:25.085Z|I-OCEAN7-304-0616641|  23.55   7.513  33.704  32.762 1478.2211 03:20:15.05M
2018-03-31T13:14:30.150Z|I-OCEAN7-304-0616641|  23.55   7.513  33.719  32.779 1478.2412 03:20:20.12M
2018-03-31T13:14:35.218Z|I-OCEAN7-304-0616641|  23.55   7.513  33.720  32.780 1478.2427 03:20:25.18M
2018-03-31T13:14:40.281Z|I-OCEAN7-304-0616641|  23.51   7.513  33.692  32.750 1478.2048 03:20:30.25M
2018-03-31T13:14:45.347Z|I-OCEAN7-304-0616641|  23.52   7.513  33.692  32.750 1478.2039 03:20:35.31M
2018-03-31T13:14:50.413Z|I-OCEAN7-304-0616641|  23.55   7.513  33.694  32.753 1478.2084 03:20:40.38M
2018-03-31T13:14:55.474Z|I-OCEAN7-304-0616641|  23.55   7.513  33.737  32.798 1478.2650 03:20:45.44M