2018-03-31T13:12:04.044Z|I-OCEAN7-304-0616641|  23.52   7.512  33.736  32.798 1478.2606 03:17:54.01M
2018-03-31T13:12:09.110Z|I-OCEAN7-304-0616641|  23.51   7.512  33.737  32.800 1478.2623 03:17:59.07M
2018-03-31T13:12:14.175Z|I-OCEAN7-304-0616641|  23.55   7.511  33.686  32.745 1478.1931 03:18:04.14M
2018-03-31T13:12:19.241Z|I-OCEAN7-304-0616641|  23.55   7.511  33.678  32.736 1478.1819 03:18:09.20M
2018-03-31T13:12:24.305Z|I-OCEAN7-304-0616641|  23.57   7.511  33.700  32.761 1478.2122 03:18:14.27M
2018-03-31T13:12:29.370Z|I-OCEAN7-304-0616641|  23.56   7.512  33.640  32.695 1478.1326 03:18:19.33M
2018-03-31T13:12:34.172Z|I-OCEAN7-304-0616641|  23.56   7.512  33.672  32.730 1478.1765 03:18:24.39M
2018-03-31T13:12:39.240Z|I-OCEAN7-304-0616641|  23.56   7.512  33.762  32.826 1478.2966 03:18:29.20M
2018-03-31T13:12:44.305Z|I-OCEAN7-304-0616641|  23.56   7.512  33.723  32.784 1478.2438 03:18:34.27M
2018-03-31T13:12:49.369Z|I-OCEAN7-304-0616641|  23.56   7.512  33.731  32.793 1478.2556 03:18:39.33M
2018-03-31T13:12:54.435Z|I-OCEAN7-304-0616641|  23.56   7.512  33.746  32.809 1478.2756 03:18:44.39M
2018-03-31T13:12:59.237Z|I-OCEAN7-304-0616641|  23.56   7.512  33.797  32.864 1478.3440 03:18:49.46M