2018-03-31T13:10:02.484Z|I-OCEAN7-304-0616641|  23.53   7.513  33.790  32.857 1478.3361 03:15:52.43M
2018-03-31T13:10:07.545Z|I-OCEAN7-304-0616641|  23.46   7.512  33.766  32.830 1478.3016 03:15:57.50M
2018-03-31T13:10:12.614Z|I-OCEAN7-304-0616641|  23.46   7.513  33.766  32.831 1478.3029 03:16:02.56M
2018-03-31T13:10:17.678Z|I-OCEAN7-304-0616641|  23.48   7.513  33.767  32.831 1478.3044 03:16:07.63M
2018-03-31T13:10:22.744Z|I-OCEAN7-304-0616641|  23.52   7.513  33.775  32.840 1478.3169 03:16:12.69M
2018-03-31T13:10:27.808Z|I-OCEAN7-304-0616641|  23.48   7.513  33.792  32.858 1478.3396 03:16:17.75M
2018-03-31T13:10:32.873Z|I-OCEAN7-304-0616641|  23.49   7.514  33.795  32.861 1478.3447 03:16:22.82M
2018-03-31T13:10:37.938Z|I-OCEAN7-304-0616641|  23.50   7.514  33.684  32.741 1478.1956 03:16:27.88M
2018-03-31T13:10:43.002Z|I-OCEAN7-304-0616641|  23.50   7.514  33.721  32.780 1478.2449 03:16:32.94M
2018-03-31T13:10:48.067Z|I-OCEAN7-304-0616641|  23.52   7.514  33.699  32.757 1478.2157 03:16:38.03M
2018-03-31T13:10:53.134Z|I-OCEAN7-304-0616641|  23.52   7.514  33.699  32.756 1478.2161 03:16:43.09M
2018-03-31T13:10:58.197Z|I-OCEAN7-304-0616641|  23.52   7.514  33.750  32.811 1478.2852 03:16:48.16M