2018-03-31T13:05:04.163Z|I-OCEAN7-304-0616641|  23.39   7.513  33.787  32.852 1478.3312 03:10:54.11M
2018-03-31T13:05:09.228Z|I-OCEAN7-304-0616641|  23.40   7.513  33.792  32.858 1478.3384 03:10:59.17M
2018-03-31T13:05:14.293Z|I-OCEAN7-304-0616641|  23.40   7.513  33.790  32.856 1478.3358 03:11:04.24M
2018-03-31T13:05:19.361Z|I-OCEAN7-304-0616641|  23.41   7.513  33.812  32.879 1478.3644 03:11:09.30M
2018-03-31T13:05:24.425Z|I-OCEAN7-304-0616641|  23.40   7.513  33.772  32.836 1478.3115 03:11:14.37M
2018-03-31T13:05:29.489Z|I-OCEAN7-304-0616641|  23.41   7.514  33.722  32.782 1478.2451 03:11:19.43M
2018-03-31T13:05:34.553Z|I-OCEAN7-304-0616641|  23.41   7.513  33.681  32.737 1478.1891 03:11:24.49M
2018-03-31T13:05:39.616Z|I-OCEAN7-304-0616641|  23.47   7.513  33.731  32.792 1478.2568 03:11:29.56M
2018-03-31T13:05:44.685Z|I-OCEAN7-304-0616641|  23.47   7.513  33.736  32.798 1478.2646 03:11:34.62M
2018-03-31T13:05:49.748Z|I-OCEAN7-304-0616641|  23.46   7.513  33.703  32.761 1478.2192 03:11:39.69M
2018-03-31T13:05:54.814Z|I-OCEAN7-304-0616641|  23.46   7.513  33.710  32.769 1478.2289 03:11:44.75M
2018-03-31T13:05:59.879Z|I-OCEAN7-304-0616641|  23.46   7.513  33.708  32.768 1478.2263 03:11:49.81M