2018-03-31T13:05:04.163Z|I-OCEAN7-304-0616641| 23.39 7.513 33.787 32.852 1478.3312 03:10:54.11M 2018-03-31T13:05:09.228Z|I-OCEAN7-304-0616641| 23.40 7.513 33.792 32.858 1478.3384 03:10:59.17M 2018-03-31T13:05:14.293Z|I-OCEAN7-304-0616641| 23.40 7.513 33.790 32.856 1478.3358 03:11:04.24M 2018-03-31T13:05:19.361Z|I-OCEAN7-304-0616641| 23.41 7.513 33.812 32.879 1478.3644 03:11:09.30M 2018-03-31T13:05:24.425Z|I-OCEAN7-304-0616641| 23.40 7.513 33.772 32.836 1478.3115 03:11:14.37M 2018-03-31T13:05:29.489Z|I-OCEAN7-304-0616641| 23.41 7.514 33.722 32.782 1478.2451 03:11:19.43M 2018-03-31T13:05:34.553Z|I-OCEAN7-304-0616641| 23.41 7.513 33.681 32.737 1478.1891 03:11:24.49M 2018-03-31T13:05:39.616Z|I-OCEAN7-304-0616641| 23.47 7.513 33.731 32.792 1478.2568 03:11:29.56M 2018-03-31T13:05:44.685Z|I-OCEAN7-304-0616641| 23.47 7.513 33.736 32.798 1478.2646 03:11:34.62M 2018-03-31T13:05:49.748Z|I-OCEAN7-304-0616641| 23.46 7.513 33.703 32.761 1478.2192 03:11:39.69M 2018-03-31T13:05:54.814Z|I-OCEAN7-304-0616641| 23.46 7.513 33.710 32.769 1478.2289 03:11:44.75M 2018-03-31T13:05:59.879Z|I-OCEAN7-304-0616641| 23.46 7.513 33.708 32.768 1478.2263 03:11:49.81M