2018-03-31T13:03:02.862Z|I-OCEAN7-304-0616641| 23.40 7.512 33.758 32.822 1478.2889 03:08:52.79M 2018-03-31T13:03:07.925Z|I-OCEAN7-304-0616641| 23.40 7.512 33.685 32.743 1478.1919 03:08:57.85M 2018-03-31T13:03:12.992Z|I-OCEAN7-304-0616641| 23.40 7.512 33.719 32.779 1478.2369 03:09:02.91M 2018-03-31T13:03:18.057Z|I-OCEAN7-304-0616641| 23.41 7.512 33.727 32.789 1478.2483 03:09:08.00M 2018-03-31T13:03:23.121Z|I-OCEAN7-304-0616641| 23.36 7.512 33.729 32.790 1478.2495 03:09:13.07M 2018-03-31T13:03:28.187Z|I-OCEAN7-304-0616641| 23.36 7.512 33.698 32.757 1478.2081 03:09:18.13M 2018-03-31T13:03:33.254Z|I-OCEAN7-304-0616641| 23.36 7.512 33.745 32.808 1478.2715 03:09:23.19M 2018-03-31T13:03:38.319Z|I-OCEAN7-304-0616641| 23.40 7.512 33.696 32.755 1478.2056 03:09:28.26M 2018-03-31T13:03:43.382Z|I-OCEAN7-304-0616641| 23.37 7.512 33.788 32.854 1478.3279 03:09:33.32M 2018-03-31T13:03:48.447Z|I-OCEAN7-304-0616641| 23.37 7.512 33.710 32.770 1478.2236 03:09:38.38M 2018-03-31T13:03:53.513Z|I-OCEAN7-304-0616641| 23.38 7.512 33.745 32.808 1478.2708 03:09:43.45M 2018-03-31T13:03:58.574Z|I-OCEAN7-304-0616641| 23.38 7.512 33.800 32.868 1478.3453 03:09:48.51M