2018-03-31T13:03:02.862Z|I-OCEAN7-304-0616641|  23.40   7.512  33.758  32.822 1478.2889 03:08:52.79M
2018-03-31T13:03:07.925Z|I-OCEAN7-304-0616641|  23.40   7.512  33.685  32.743 1478.1919 03:08:57.85M
2018-03-31T13:03:12.992Z|I-OCEAN7-304-0616641|  23.40   7.512  33.719  32.779 1478.2369 03:09:02.91M
2018-03-31T13:03:18.057Z|I-OCEAN7-304-0616641|  23.41   7.512  33.727  32.789 1478.2483 03:09:08.00M
2018-03-31T13:03:23.121Z|I-OCEAN7-304-0616641|  23.36   7.512  33.729  32.790 1478.2495 03:09:13.07M
2018-03-31T13:03:28.187Z|I-OCEAN7-304-0616641|  23.36   7.512  33.698  32.757 1478.2081 03:09:18.13M
2018-03-31T13:03:33.254Z|I-OCEAN7-304-0616641|  23.36   7.512  33.745  32.808 1478.2715 03:09:23.19M
2018-03-31T13:03:38.319Z|I-OCEAN7-304-0616641|  23.40   7.512  33.696  32.755 1478.2056 03:09:28.26M
2018-03-31T13:03:43.382Z|I-OCEAN7-304-0616641|  23.37   7.512  33.788  32.854 1478.3279 03:09:33.32M
2018-03-31T13:03:48.447Z|I-OCEAN7-304-0616641|  23.37   7.512  33.710  32.770 1478.2236 03:09:38.38M
2018-03-31T13:03:53.513Z|I-OCEAN7-304-0616641|  23.38   7.512  33.745  32.808 1478.2708 03:09:43.45M
2018-03-31T13:03:58.574Z|I-OCEAN7-304-0616641|  23.38   7.512  33.800  32.868 1478.3453 03:09:48.51M