2018-03-31T12:59:05.061Z|I-OCEAN7-304-0616641|  23.33   7.512  33.711  32.772 1478.2246 03:04:55.00M
2018-03-31T12:59:10.130Z|I-OCEAN7-304-0616641|  23.33   7.512  33.722  32.783 1478.2386 03:05:00.06M
2018-03-31T12:59:15.192Z|I-OCEAN7-304-0616641|  23.30   7.512  33.765  32.830 1478.2961 03:05:05.13M
2018-03-31T12:59:20.258Z|I-OCEAN7-304-0616641|  23.29   7.512  33.754  32.818 1478.2822 03:05:10.19M
2018-03-31T12:59:25.323Z|I-OCEAN7-304-0616641|  23.30   7.512  33.692  32.751 1478.1987 03:05:15.25M
2018-03-31T12:59:30.388Z|I-OCEAN7-304-0616641|  23.30   7.512  33.730  32.793 1478.2504 03:05:20.32M
2018-03-31T12:59:35.454Z|I-OCEAN7-304-0616641|  23.34   7.512  33.731  32.793 1478.2511 03:05:25.38M
2018-03-31T12:59:40.515Z|I-OCEAN7-304-0616641|  23.36   7.512  33.728  32.790 1478.2473 03:05:30.45M
2018-03-31T12:59:45.583Z|I-OCEAN7-304-0616641|  23.36   7.512  33.728  32.790 1478.2462 03:05:35.51M
2018-03-31T12:59:50.647Z|I-OCEAN7-304-0616641|  23.35   7.512  33.753  32.817 1478.2797 03:05:40.57M
2018-03-31T12:59:55.715Z|I-OCEAN7-304-0616641|  23.32   7.512  33.762  32.828 1478.2928 03:05:45.63M