2018-03-31T12:57:03.761Z|I-OCEAN7-304-0616641|  23.29   7.514  33.759  32.822 1478.2935 03:02:53.68M
2018-03-31T12:57:08.825Z|I-OCEAN7-304-0616641|  23.29   7.514  33.751  32.813 1478.2830 03:02:58.74M
2018-03-31T12:57:13.890Z|I-OCEAN7-304-0616641|  23.28   7.514  33.736  32.797 1478.2611 03:03:03.80M
2018-03-31T12:57:18.955Z|I-OCEAN7-304-0616641|  23.29   7.513  33.734  32.795 1478.2589 03:03:08.87M
2018-03-31T12:57:24.022Z|I-OCEAN7-304-0616641|  23.29   7.513  33.732  32.793 1478.2559 03:03:13.93M
2018-03-31T12:57:29.087Z|I-OCEAN7-304-0616641|  23.30   7.513  33.743  32.805 1478.2697 03:03:19.02M
2018-03-31T12:57:34.150Z|I-OCEAN7-304-0616641|  23.25   7.513  33.724  32.785 1478.2437 03:03:24.08M
2018-03-31T12:57:39.214Z|I-OCEAN7-304-0616641|  23.27   7.513  33.731  32.793 1478.2537 03:03:29.14M
2018-03-31T12:57:44.282Z|I-OCEAN7-304-0616641|  23.27   7.513  33.732  32.793 1478.2544 03:03:34.21M
2018-03-31T12:57:49.346Z|I-OCEAN7-304-0616641|  23.27   7.513  33.726  32.788 1478.2463 03:03:39.27M
2018-03-31T12:57:54.410Z|I-OCEAN7-304-0616641|  23.28   7.512  33.710  32.770 1478.2228 03:03:44.34M
2018-03-31T12:57:59.475Z|I-OCEAN7-304-0616641|  23.26   7.512  33.709  32.770 1478.2217 03:03:49.40M