2018-03-31T12:57:03.761Z|I-OCEAN7-304-0616641| 23.29 7.514 33.759 32.822 1478.2935 03:02:53.68M 2018-03-31T12:57:08.825Z|I-OCEAN7-304-0616641| 23.29 7.514 33.751 32.813 1478.2830 03:02:58.74M 2018-03-31T12:57:13.890Z|I-OCEAN7-304-0616641| 23.28 7.514 33.736 32.797 1478.2611 03:03:03.80M 2018-03-31T12:57:18.955Z|I-OCEAN7-304-0616641| 23.29 7.513 33.734 32.795 1478.2589 03:03:08.87M 2018-03-31T12:57:24.022Z|I-OCEAN7-304-0616641| 23.29 7.513 33.732 32.793 1478.2559 03:03:13.93M 2018-03-31T12:57:29.087Z|I-OCEAN7-304-0616641| 23.30 7.513 33.743 32.805 1478.2697 03:03:19.02M 2018-03-31T12:57:34.150Z|I-OCEAN7-304-0616641| 23.25 7.513 33.724 32.785 1478.2437 03:03:24.08M 2018-03-31T12:57:39.214Z|I-OCEAN7-304-0616641| 23.27 7.513 33.731 32.793 1478.2537 03:03:29.14M 2018-03-31T12:57:44.282Z|I-OCEAN7-304-0616641| 23.27 7.513 33.732 32.793 1478.2544 03:03:34.21M 2018-03-31T12:57:49.346Z|I-OCEAN7-304-0616641| 23.27 7.513 33.726 32.788 1478.2463 03:03:39.27M 2018-03-31T12:57:54.410Z|I-OCEAN7-304-0616641| 23.28 7.512 33.710 32.770 1478.2228 03:03:44.34M 2018-03-31T12:57:59.475Z|I-OCEAN7-304-0616641| 23.26 7.512 33.709 32.770 1478.2217 03:03:49.40M