2018-03-31T12:52:00.376Z|I-OCEAN7-304-0616641|  23.19   7.509  33.736  32.801 1478.2490 02:57:50.29M
2018-03-31T12:52:05.442Z|I-OCEAN7-304-0616641|  23.19   7.509  33.765  32.832 1478.2869 02:57:55.35M
2018-03-31T12:52:10.245Z|I-OCEAN7-304-0616641|  23.23   7.509  33.803  32.874 1478.3387 02:58:00.42M
2018-03-31T12:52:15.309Z|I-OCEAN7-304-0616641|  23.23   7.509  33.777  32.845 1478.3037 02:58:05.22M
2018-03-31T12:52:20.376Z|I-OCEAN7-304-0616641|  23.28   7.510  33.777  32.845 1478.3060 02:58:10.29M
2018-03-31T12:52:25.441Z|I-OCEAN7-304-0616641|  23.26   7.511  33.801  32.870 1478.3423 02:58:15.35M
2018-03-31T12:52:30.506Z|I-OCEAN7-304-0616641|  23.26   7.512  33.808  32.877 1478.3529 02:58:20.42M
2018-03-31T12:52:35.570Z|I-OCEAN7-304-0616641|  23.19   7.512  33.809  32.878 1478.3533 02:58:25.48M
2018-03-31T12:52:40.635Z|I-OCEAN7-304-0616641|  23.19   7.512  33.810  32.878 1478.3547 02:58:30.54M
2018-03-31T12:52:45.701Z|I-OCEAN7-304-0616641|  23.19   7.512  33.752  32.816 1478.2787 02:58:35.61M
2018-03-31T12:52:50.766Z|I-OCEAN7-304-0616641|  23.19   7.512  33.752  32.815 1478.2781 02:58:40.67M
2018-03-31T12:52:55.829Z|I-OCEAN7-304-0616641|  23.20   7.512  33.802  32.870 1478.3464 02:58:45.74M