2018-03-31T12:50:04.139Z|I-OCEAN7-304-0616641|  23.18   7.514  33.800  32.866 1478.3483 02:55:54.05M
2018-03-31T12:50:09.203Z|I-OCEAN7-304-0616641|  23.14   7.514  33.796  32.862 1478.3414 02:55:59.12M
2018-03-31T12:50:14.270Z|I-OCEAN7-304-0616641|  23.14   7.514  33.712  32.771 1478.2271 02:56:04.18M
2018-03-31T12:50:19.335Z|I-OCEAN7-304-0616641|  23.14   7.513  33.704  32.763 1478.2155 02:56:09.24M
2018-03-31T12:50:24.401Z|I-OCEAN7-304-0616641|  23.19   7.513  33.728  32.789 1478.2482 02:56:14.31M
2018-03-31T12:50:29.465Z|I-OCEAN7-304-0616641|  23.15   7.508  33.735  32.801 1478.2441 02:56:19.37M
2018-03-31T12:50:34.531Z|I-OCEAN7-304-0616641|  23.21   7.508  33.733  32.799 1478.2418 02:56:24.44M
2018-03-31T12:50:39.592Z|I-OCEAN7-304-0616641|  23.21   7.508  33.733  32.799 1478.2419 02:56:29.50M
2018-03-31T12:50:44.658Z|I-OCEAN7-304-0616641|  23.21   7.508  33.734  32.801 1478.2437 02:56:34.56M
2018-03-31T12:50:49.725Z|I-OCEAN7-304-0616641|  23.22   7.508  33.752  32.820 1478.2670 02:56:39.62M
2018-03-31T12:50:54.790Z|I-OCEAN7-304-0616641|  23.22   7.508  33.731  32.797 1478.2391 02:56:44.69M
2018-03-31T12:50:59.855Z|I-OCEAN7-304-0616641|  23.22   7.508  33.770  32.840 1478.2921 02:56:49.75M